Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
88.97
90.97
88.97
89.77
89.77
+0.58%
332
0.85
Sep 10, 2026
89.25
89.85
88.65
89.25
89.25
+0.28%
0
0.00
Sep 09, 2026
89.00
90.00
88.00
89.00
89.00
-2.23%
0
0.00
Sep 08, 2026
90.00
91.03
90.00
91.03
91.03
+2.96%
144
0.37
Sep 07, 2026
88.42
88.42
88.42
88.42
88.42
0.00%
0
0.00
Sep 04, 2026
88.42
88.42
88.42
88.42
88.42
+1.05%
12
0.03
Sep 03, 2026
86.16
87.50
86.16
87.50
87.50
+1.55%
750
1.98
Sep 02, 2026
86.16
86.16
86.16
86.16
86.16
+0.14%
28
0.07
Sep 01, 2026
86.05
87.50
84.59
86.05
86.05
-0.68%
0
0.00
Aug 31, 2026
86.64
87.50
85.77
86.64
86.64
-0.93%
0
0.00
Aug 28, 2026
87.45
89.48
85.42
87.45
87.45
+1.26%
0
0.00
Aug 27, 2026
87.00
87.00
86.36
86.36
86.36
-1.56%
773
2.02
Aug 26, 2026
87.73
89.82
85.63
87.73
87.73
-1.96%
0
0.00
Aug 25, 2026
89.48
89.48
89.48
89.48
89.48
+2.13%
10
0.03
Aug 24, 2026
87.61
89.55
85.67
87.61
87.61
+0.87%
0
0.00
Aug 21, 2026
86.86
88.65
85.06
86.86
86.86
+3.34%
0
0.00
Aug 20, 2026
84.05
84.05
84.05
84.05
84.05
+2.94%
20
0.05
Aug 19, 2026
82.00
82.00
80.92
81.65
81.65
-0.92%
1,020
2.78
Aug 18, 2026
82.40
84.14
80.66
82.40
82.40
-1.10%
0
0.00
Aug 17, 2026
83.32
85.13
81.50
83.32
83.32
+5.99%
0
0.00
Aug 14, 2026
78.61
78.61
78.61
78.61
78.61
+1.79%
31
0.05
Aug 13, 2026
77.23
79.69
74.77
77.23
77.23
-0.31%
0
0.00
Aug 12, 2026
79.00
79.00
77.47
77.47
77.47
-1.18%
146
0.23
Aug 11, 2026
78.40
80.05
76.74
78.40
78.40
+0.17%
0
0.00
Aug 10, 2026
78.27
79.85
76.68
78.27
78.27
+0.95%
0
0.00
Aug 07, 2026
77.53
79.65
75.40
77.53
77.53
+0.90%
0
0.00
Aug 06, 2026
76.83
78.55
75.11
76.83
76.83
-3.26%
0
0.00
Aug 05, 2026
77.66
79.42
77.66
79.42
79.42
+1.42%
119
0.18
Aug 04, 2026
78.31
78.31
78.31
78.31
78.31
+2.34%
336
0.52
Aug 03, 2026
76.51
76.51
76.51
76.51
76.51
-0.91%
71
0.11
Jul 31, 2026
77.22
78.97
75.46
77.22
77.22
-1.46%
0
0.00
Jul 30, 2026
78.36
80.05
76.67
78.36
78.36
-0.16%
0
0.00
Jul 29, 2026
78.48
78.48
78.48
78.48
78.48
+4.64%
15
0.02
Jul 28, 2026
75.00
75.00
75.00
75.00
75.00
-4.39%
2,577
4.25
Jul 27, 2026
75.95
78.69
74.95
78.44
78.44
+10.67%
632
1.06
Jul 24, 2026
70.88
70.88
70.88
70.88
70.88
-0.71%
928
1.58
Jul 23, 2026
71.39
72.84
69.93
71.39
71.39
+0.78%
0
0.00
Jul 22, 2026
70.83
70.83
70.83
70.83
70.83
-0.53%
71
0.12
Jul 21, 2026
71.21
71.21
71.21
71.21
71.21
-3.64%
53
0.09
Jul 20, 2026
73.90
74.95
72.85
73.90
73.90
+2.67%
0
0.00
Jul 17, 2026
71.98
74.00
69.95
71.98
71.98
-2.58%
0
0.00
Jul 16, 2026
72.34
73.93
72.34
73.88
73.88
+0.73%
315
0.54
Jul 15, 2026
73.35
74.30
72.39
73.35
73.35
+2.02%
0
0.00
Jul 14, 2026
71.89
73.80
69.98
71.89
71.89
-0.26%
0
0.00
Jul 13, 2026
72.08
74.20
69.96
72.08
72.08
+1.79%
0
0.00
Jul 10, 2026
70.81
70.81
70.81
70.81
70.81
-0.05%
57
0.09
Jul 09, 2026
70.85
72.27
69.42
70.85
70.85
+1.69%
0
0.00
Jul 08, 2026
69.67
71.30
68.04
69.67
69.67
-0.51%
0
0.00
Jul 07, 2026
70.03
71.71
68.35
70.03
70.03
+0.90%
0
0.00
Jul 06, 2026
67.70
69.41
67.69
69.41
69.41
-1.95%
8,648
17.76
Rows: