TipRanks
Go Ultimate55% OFF

Evolution Gaming Group AB (EVGGF) Historical Prices

EVGGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202683.7785.0082.5483.7783.77+0.10%00.00
Oct 29, 202683.6985.0082.3883.6983.69+0.23%00.00
Oct 28, 202683.5085.0081.9983.5083.50-0.10%00.00
Oct 27, 202683.5885.0082.1583.5883.58+0.56%00.00
Oct 26, 202683.1183.1183.1183.1183.11-1.01%690.59
Oct 23, 202683.9685.0082.9183.9683.96+2.31%00.00
Oct 22, 202682.0684.0080.1282.0682.06+0.11%00.00
Oct 21, 202681.9781.9781.9781.9781.97+0.74%610.34
Oct 20, 202681.3783.0579.6981.3781.37+0.92%00.00
Oct 19, 202680.6382.7878.4780.6380.63+1.43%00.00
Oct 16, 202679.4979.4979.4979.4979.49-1.63%1,2677.79
Oct 15, 202680.8182.6978.9280.8180.81+1.13%00.00
Oct 14, 202679.9181.4578.3679.9179.91-0.21%00.00
Oct 13, 202680.0880.0880.0880.0880.08+0.62%20.01
Oct 12, 202679.5981.3977.7879.5979.59-2.97%00.00
Oct 09, 202682.0283.7680.2882.0282.02+0.86%00.00
Oct 08, 202681.3281.3281.3281.3281.32-0.98%20.01
Oct 07, 202682.1382.1382.1382.1382.13+0.20%1000.60
Oct 06, 202681.9783.9679.9781.9781.97+3.69%00.00
Oct 05, 202679.0579.0579.0579.0579.05+0.27%20.01
Oct 02, 202678.5078.8478.4978.8478.84-0.66%1,0066.67
Oct 01, 202679.3681.2277.5079.3679.36+2.25%00.00
Sep 30, 202677.6177.6177.6177.6177.61-1.26%3661.30
Sep 29, 202678.6078.6078.6078.6078.60-2.33%1100.39
Sep 28, 202680.4882.5178.4480.4880.48-2.35%00.00
Sep 25, 202682.4182.4182.4182.4182.41-1.25%2750.98
Sep 24, 202683.4583.4583.4583.4583.45-4.03%610.22
Sep 23, 202686.5086.9586.5086.9586.95-0.42%2000.71
Sep 22, 202687.3288.0086.6487.3287.32-0.81%00.00
Sep 21, 202688.0488.0488.0488.0488.04-0.56%50.01
Sep 18, 202688.5390.5686.5088.5388.53-3.88%00.00
Sep 17, 202692.1094.0690.1492.1092.10+0.89%00.00
Sep 16, 202691.2991.2991.2991.2991.29-0.45%390.10
Sep 15, 202691.7193.5189.9091.7191.71+0.77%00.00
Sep 14, 202691.0091.0091.0091.0091.00+1.37%130.03
Sep 11, 202688.9790.9788.9789.7789.77+0.58%3320.85
Sep 10, 202689.2589.8588.6589.2589.25+0.28%00.00
Sep 09, 202689.0090.0088.0089.0089.00-2.23%00.00
Sep 08, 202690.0091.0390.0091.0391.03+2.96%1440.37
Sep 07, 202688.4288.4288.4288.4288.42+0.00%00.00
Sep 04, 202688.4288.4288.4288.4288.42+1.05%120.03
Sep 03, 202686.1687.5086.1687.5087.50+1.55%7501.98
Sep 02, 202686.1686.1686.1686.1686.16+0.14%280.07
Sep 01, 202686.0587.5084.5986.0586.05-0.68%00.00
Aug 31, 202686.6487.5085.7786.6486.64-0.93%00.00
Aug 28, 202687.4589.4885.4287.4587.45+1.26%00.00
Aug 27, 202687.0087.0086.3686.3686.36-1.56%7732.02
Aug 26, 202687.7389.8285.6387.7387.73-1.96%00.00
Aug 25, 202689.4889.4889.4889.4889.48+2.13%100.03
Aug 24, 202687.6189.5585.6787.6187.61+0.87%00.00