Want to see EVAX full AI Analyst Report?
Evaxion Biotech (EVAX) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.11 | 3.16 | 2.89 | 2.93 | 2.93 | -4.87% | 46,197 | 0.19 |
| Oct 29, 2026 | 3.10 | 3.17 | 3.00 | 3.08 | 3.08 | -0.96% | 41,299 | 0.17 |
| Oct 28, 2026 | 3.01 | 3.19 | 3.01 | 3.11 | 3.11 | +2.30% | 51,156 | 0.22 |
| Oct 27, 2026 | 3.09 | 3.24 | 2.93 | 3.04 | 3.04 | -1.30% | 75,714 | 0.32 |
| Oct 26, 2026 | 3.78 | 3.78 | 2.95 | 3.08 | 3.08 | -18.09% | 219,415 | 0.95 |
| Oct 23, 2026 | 3.96 | 4.00 | 3.65 | 3.76 | 3.76 | +1.35% | 161,649 | 0.70 |
| Oct 22, 2026 | 3.73 | 3.75 | 3.55 | 3.71 | 3.71 | +0.00% | 107,625 | 0.47 |
| Oct 21, 2026 | 4.16 | 4.50 | 3.65 | 3.71 | 3.71 | -8.40% | 326,107 | 1.46 |
| Oct 20, 2026 | 3.30 | 4.12 | 3.22 | 4.05 | 4.05 | +21.62% | 535,363 | 2.50 |
| Oct 19, 2026 | 3.11 | 3.60 | 2.97 | 3.33 | 3.33 | +17.67% | 467,674 | 2.26 |
| Oct 16, 2026 | 2.85 | 2.92 | 2.79 | 2.83 | 2.83 | +1.07% | 74,535 | 0.36 |
| Oct 15, 2026 | 2.80 | 2.90 | 2.79 | 2.80 | 2.80 | +0.00% | 35,108 | 0.17 |
| Oct 14, 2026 | 2.76 | 2.83 | 2.75 | 2.80 | 2.80 | +1.45% | 50,396 | 0.25 |
| Oct 13, 2026 | 2.98 | 2.99 | 2.72 | 2.76 | 2.76 | -8.00% | 134,062 | 0.66 |
| Oct 12, 2026 | 3.07 | 3.23 | 2.99 | 3.00 | 3.00 | -2.28% | 60,824 | 0.30 |
| Oct 09, 2026 | 3.03 | 3.13 | 3.02 | 3.07 | 3.07 | +0.66% | 27,855 | 0.14 |
| Oct 08, 2026 | 3.18 | 3.23 | 3.02 | 3.05 | 3.05 | -3.48% | 63,967 | 0.32 |
| Oct 07, 2026 | 3.16 | 3.25 | 3.11 | 3.16 | 3.16 | +0.00% | 21,750 | 0.11 |
| Oct 06, 2026 | 3.24 | 3.25 | 3.12 | 3.16 | 3.16 | +0.32% | 35,874 | 0.18 |
| Oct 05, 2026 | 3.20 | 3.24 | 3.14 | 3.15 | 3.15 | -1.56% | 38,236 | 0.19 |
| Oct 02, 2026 | 3.23 | 3.28 | 3.16 | 3.20 | 3.20 | +0.63% | 33,920 | 0.17 |
| Oct 01, 2026 | 3.25 | 3.29 | 3.13 | 3.18 | 3.18 | -3.05% | 38,120 | 0.19 |
| Sep 30, 2026 | 3.35 | 3.35 | 3.24 | 3.28 | 3.28 | +0.31% | 18,053 | 0.09 |
| Sep 29, 2026 | 3.20 | 3.31 | 3.20 | 3.27 | 3.27 | +0.93% | 38,135 | 0.19 |
| Sep 28, 2026 | 3.34 | 3.35 | 3.19 | 3.24 | 3.24 | -2.99% | 55,694 | 0.28 |
| Sep 25, 2026 | 3.30 | 3.35 | 3.24 | 3.34 | 3.34 | +2.45% | 45,056 | 0.23 |
| Sep 24, 2026 | 3.30 | 3.35 | 3.25 | 3.26 | 3.26 | -0.61% | 36,866 | 0.19 |
| Sep 23, 2026 | 3.33 | 3.35 | 3.24 | 3.28 | 3.28 | +0.31% | 35,211 | 0.18 |
| Sep 22, 2026 | 3.18 | 3.31 | 3.18 | 3.27 | 3.27 | +1.87% | 32,399 | 0.16 |
| Sep 21, 2026 | 3.24 | 3.25 | 3.17 | 3.21 | 3.21 | -1.83% | 36,889 | 0.19 |
| Sep 18, 2026 | 3.22 | 3.33 | 3.16 | 3.27 | 3.27 | +1.55% | 43,342 | 0.22 |
| Sep 17, 2026 | 3.10 | 3.25 | 3.05 | 3.22 | 3.22 | +6.27% | 53,338 | 0.27 |
| Sep 16, 2026 | 3.03 | 3.24 | 3.00 | 3.03 | 3.03 | -0.33% | 73,871 | 0.38 |
| Sep 15, 2026 | 3.12 | 3.15 | 3.00 | 3.04 | 3.04 | -0.98% | 11,166 | 0.06 |
| Sep 14, 2026 | 3.17 | 3.17 | 3.07 | 3.07 | 3.07 | -1.92% | 21,870 | 0.11 |
| Sep 11, 2026 | 3.17 | 3.20 | 3.10 | 3.13 | 3.13 | +0.97% | 30,259 | 0.15 |
| Sep 10, 2026 | 3.29 | 3.29 | 3.05 | 3.10 | 3.10 | -5.78% | 87,194 | 0.44 |
| Sep 09, 2026 | 3.22 | 3.33 | 3.21 | 3.29 | 3.29 | +3.79% | 61,376 | 0.31 |
| Sep 08, 2026 | 3.12 | 3.31 | 3.10 | 3.17 | 3.17 | +1.60% | 63,850 | 0.33 |
| Sep 07, 2026 | 3.12 | 3.16 | 3.06 | 3.12 | 3.12 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.12 | 3.16 | 3.06 | 3.12 | 3.12 | +1.30% | 38,328 | 0.20 |
| Sep 03, 2026 | 3.10 | 3.15 | 3.07 | 3.08 | 3.08 | +0.33% | 39,610 | 0.20 |
| Sep 02, 2026 | 3.00 | 3.19 | 2.99 | 3.07 | 3.07 | +3.02% | 60,661 | 0.31 |
| Sep 01, 2026 | 2.98 | 3.04 | 2.92 | 2.98 | 2.98 | -0.67% | 63,033 | 0.32 |
| Aug 31, 2026 | 3.07 | 3.07 | 2.90 | 3.00 | 3.00 | -0.33% | 102,016 | 0.52 |
| Aug 28, 2026 | 3.15 | 3.16 | 3.01 | 3.01 | 3.01 | -4.44% | 122,553 | 0.64 |
| Aug 27, 2026 | 3.29 | 3.30 | 3.14 | 3.15 | 3.15 | -2.78% | 74,054 | 0.39 |
| Aug 26, 2026 | 3.32 | 3.40 | 3.18 | 3.24 | 3.24 | -3.28% | 112,117 | 0.59 |
| Aug 25, 2026 | 3.41 | 3.55 | 3.34 | 3.35 | 3.35 | -1.47% | 148,842 | 0.79 |
| Aug 24, 2026 | 3.33 | 3.46 | 3.17 | 3.40 | 3.40 | +2.72% | 183,587 | 0.98 |