Want to see EVAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
3.29
3.29
3.05
3.10
3.10
-5.78%
87,194
0.44
Sep 09, 2026
3.22
3.33
3.21
3.29
3.29
+3.79%
61,376
0.31
Sep 08, 2026
3.12
3.31
3.10
3.17
3.17
+1.60%
63,850
0.33
Sep 07, 2026
3.12
3.16
3.06
3.12
3.12
0.00%
0
0.00
Sep 04, 2026
3.12
3.16
3.06
3.12
3.12
+1.30%
38,328
0.20
Sep 03, 2026
3.10
3.15
3.07
3.08
3.08
+0.33%
39,610
0.20
Sep 02, 2026
3.00
3.19
2.99
3.07
3.07
+3.02%
60,661
0.31
Sep 01, 2026
2.98
3.04
2.92
2.98
2.98
-0.67%
63,033
0.32
Aug 31, 2026
3.07
3.07
2.90
3.00
3.00
-0.33%
102,016
0.52
Aug 28, 2026
3.15
3.16
3.01
3.01
3.01
-4.44%
122,553
0.64
Aug 27, 2026
3.29
3.30
3.14
3.15
3.15
-2.78%
74,054
0.39
Aug 26, 2026
3.32
3.40
3.18
3.24
3.24
-3.28%
112,117
0.59
Aug 25, 2026
3.41
3.55
3.34
3.35
3.35
-1.47%
148,842
0.79
Aug 24, 2026
3.33
3.46
3.17
3.40
3.40
+2.72%
183,587
0.98
Aug 21, 2026
3.37
3.45
3.12
3.31
3.31
+0.91%
540,831
3.03
Aug 20, 2026
3.40
3.64
2.95
3.28
3.28
+4.13%
3,569,248
29.16
Aug 19, 2026
3.03
3.37
2.83
3.15
3.15
0.00%
6,361,783
294.00
Aug 18, 2026
3.09
3.18
3.00
3.15
3.15
+0.64%
10,961
0.51
Aug 17, 2026
3.35
3.40
3.06
3.13
3.13
-6.29%
18,329
0.84
Aug 14, 2026
3.29
3.34
3.16
3.34
3.34
+4.05%
19,841
0.90
Aug 13, 2026
3.10
3.38
3.10
3.21
3.21
+4.56%
12,580
0.56
Aug 12, 2026
3.01
3.16
2.97
3.07
3.07
+0.33%
21,475
0.95
Aug 11, 2026
3.07
3.15
2.97
3.06
3.06
+0.33%
17,109
0.75
Aug 10, 2026
3.10
3.32
3.03
3.05
3.05
-1.61%
35,052
1.52
Aug 07, 2026
3.10
3.10
2.97
3.10
3.10
+3.51%
7,962
0.34
Aug 06, 2026
2.99
3.05
2.94
3.00
3.00
+0.50%
6,545
0.27
Aug 05, 2026
2.90
3.04
2.90
2.98
2.98
+1.02%
9,748
0.41
Aug 04, 2026
2.80
3.00
2.80
2.95
2.95
+5.73%
10,882
0.45
Aug 03, 2026
2.80
2.84
2.77
2.79
2.79
-1.06%
7,807
0.32
Jul 31, 2026
2.80
2.88
2.80
2.82
2.82
-0.35%
15,521
0.63
Jul 30, 2026
2.80
2.86
2.80
2.83
2.83
-0.35%
7,995
0.32
Jul 29, 2026
2.81
2.89
2.80
2.84
2.84
+1.43%
13,406
0.54
Jul 28, 2026
2.90
2.98
2.80
2.80
2.80
-3.11%
21,208
0.85
Jul 27, 2026
2.99
3.06
2.85
2.89
2.89
-2.36%
12,100
0.48
Jul 24, 2026
3.09
3.09
2.93
2.96
2.96
-2.95%
3,354
0.13
Jul 23, 2026
3.02
3.15
2.96
3.05
3.05
+0.33%
10,385
0.40
Jul 22, 2026
3.10
3.10
2.96
3.04
3.04
+0.66%
12,949
0.49
Jul 21, 2026
3.00
3.05
2.94
3.02
3.02
+2.72%
8,798
0.33
Jul 20, 2026
3.05
3.05
2.94
2.94
2.94
-4.39%
8,943
0.32
Jul 17, 2026
3.00
3.20
3.00
3.08
3.08
-1.44%
13,969
0.48
Jul 16, 2026
3.05
3.25
3.00
3.12
3.12
+2.30%
16,880
0.57
Jul 15, 2026
3.03
3.14
2.99
3.05
3.05
+0.66%
25,221
0.85
Jul 14, 2026
3.02
3.12
3.00
3.03
3.03
+0.33%
22,014
0.75
Jul 13, 2026
3.22
3.22
3.02
3.02
3.02
-4.73%
14,525
0.49
Jul 10, 2026
3.19
3.19
3.12
3.17
3.17
-0.94%
9,806
0.32
Jul 09, 2026
3.35
3.35
3.15
3.20
3.20
-1.54%
22,062
0.72
Jul 08, 2026
3.37
3.42
3.20
3.25
3.25
-1.81%
19,772
0.65
Jul 07, 2026
3.45
3.45
3.26
3.31
3.31
-2.07%
10,699
0.35
Jul 06, 2026
3.41
3.60
3.38
3.38
3.38
-0.88%
11,701
0.38
Jul 03, 2026
3.28
3.49
3.27
3.41
3.41
0.00%
0
0.00
Rows: