TipRanks
Go Ultimate55% OFF

Eurazeo (EUZOF) Historical Prices

EUZOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 202658.8863.1454.6158.8858.88+3.82%00.00
Nov 03, 202656.7157.9355.4956.7156.71-0.03%00.00
Nov 02, 202656.7357.9855.4756.7356.73+5.72%00.00
Oct 30, 202653.6653.6653.6653.6653.66-2.02%311Infinity
Oct 29, 202654.7757.0852.4554.7754.77+2.20%0NaN
Oct 28, 202653.5956.0151.1653.5953.59-0.14%0NaN
Oct 27, 202653.6655.8751.4553.6653.66+0.30%0NaN
Oct 26, 202653.5055.8151.1953.5053.50+2.16%0NaN
Oct 23, 202652.3754.6950.0552.3752.37-0.08%0NaN
Oct 22, 202652.4154.5250.3052.4152.41+0.34%0NaN
Oct 21, 202652.2354.4749.9952.2352.23+1.93%0NaN
Oct 20, 202651.2453.5448.9451.2451.24+0.95%0NaN
Oct 19, 202650.7652.9048.6250.7650.76-0.42%0NaN
Oct 16, 202650.9852.9848.9750.9850.98+1.37%0NaN
Oct 15, 202650.2952.5648.0150.2950.29-0.03%0NaN
Oct 14, 202650.3052.7347.8750.3050.30-1.48%0NaN
Oct 13, 202651.0653.3848.7351.0651.06-0.17%0NaN
Oct 12, 202651.1453.3048.9851.1451.14-0.30%0NaN
Oct 09, 202651.3053.6048.9951.3051.30+1.33%0NaN
Oct 08, 202650.6252.8848.3650.6250.62-0.70%0NaN
Oct 07, 202650.9853.2948.6650.9850.98-0.19%0NaN
Oct 06, 202651.0753.3748.7751.0751.07+1.65%0NaN
Oct 05, 202650.2452.5847.9050.2450.24-0.56%0NaN
Oct 02, 202650.5352.9448.1150.5350.53+0.17%0NaN
Oct 01, 202650.4452.2848.6050.4450.44-2.57%0NaN
Sep 30, 202651.7754.0149.5351.7751.77+0.11%0NaN
Sep 29, 202651.7253.9849.4551.7251.72-2.16%0NaN
Sep 28, 202652.8655.0750.6452.8652.86-0.41%0NaN
Sep 25, 202653.0755.2750.8753.0753.07-0.39%0NaN
Sep 24, 202653.2855.3851.1853.2853.28-1.75%0NaN
Sep 23, 202654.2356.3452.1254.2354.23-1.44%0NaN
Sep 22, 202655.0357.2852.7755.0355.03+1.97%00.00
Sep 21, 202653.9656.2351.6953.9653.96+1.06%00.00
Sep 18, 202653.4055.7051.0953.4053.40-0.23%00.00
Sep 17, 202653.5255.7951.2553.5253.52+0.04%00.00
Sep 16, 202653.5055.7151.2953.5053.50-0.30%00.00
Sep 15, 202653.6655.7651.5653.6653.66-1.25%00.00
Sep 14, 202654.3456.6852.0054.3454.34-1.66%00.00
Sep 11, 202655.2657.7152.8155.2655.26-1.13%00.00
Sep 10, 202655.8958.1353.6555.8955.89-1.49%00.00
Sep 09, 202656.7458.8354.6456.7456.74-1.18%00.00
Sep 08, 202657.4259.7255.1157.4257.42+0.54%00.00
Sep 07, 202657.1159.3054.9157.1157.11+0.00%00.00
Sep 04, 202657.1159.3054.9157.1157.11-0.74%00.00
Sep 03, 202657.5359.9555.1157.5357.53+1.12%00.00
Sep 02, 202656.9058.9154.8856.9056.90-1.17%00.00
Sep 01, 202657.5759.7555.3957.5757.57-2.01%00.00
Aug 31, 202658.7560.6456.8658.7558.75-1.86%00.00
Aug 28, 202659.8762.0357.7059.8759.87+0.83%00.00
Aug 27, 202659.3861.7157.0459.3859.38+0.09%00.00