TipRanks
Go Ultimate55% OFF

Eureka Acquisition Corp Class A (EURK) Historical Prices

EURK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.5011.5511.5011.5011.50-0.22%2,2690.34
Oct 29, 202611.5311.5511.5011.5311.53+0.00%00.00
Oct 28, 202611.5311.5511.5011.5311.53+0.00%00.00
Oct 27, 202611.5311.5511.5011.5311.53+0.00%00.00
Oct 26, 202611.5311.5511.5011.5311.53-0.22%00.00
Oct 23, 202611.5511.5511.5111.5511.55-0.04%1,6710.24
Oct 22, 202611.5611.6011.5111.5611.56+0.04%00.00
Oct 21, 202611.5511.5511.5111.5511.55+0.22%4,1400.59
Oct 20, 202611.5311.5511.5011.5311.53+0.00%00.00
Oct 19, 202611.5311.5511.5011.5311.53+0.00%00.00
Oct 16, 202611.5311.5511.5011.5311.53+0.00%00.00
Oct 15, 202611.5311.5511.5011.5311.53-0.22%00.00
Oct 14, 202611.5511.5511.5511.5511.55+0.22%1160.01
Oct 13, 202611.5311.5511.5011.5311.53+0.22%00.00
Oct 12, 202611.5011.5011.5011.5011.50-0.22%2700.03
Oct 09, 202611.5311.5511.5011.5311.53+0.00%00.00
Oct 08, 202611.5311.5511.5011.5311.53+0.22%00.00
Oct 07, 202611.5011.5011.5011.5011.50-0.22%5,5700.66
Oct 06, 202611.5311.5511.5011.5311.53+0.00%00.00
Oct 05, 202611.5311.5511.5011.5311.53+0.00%00.00
Oct 02, 202611.5311.5511.5011.5311.53-0.22%00.00
Oct 01, 202611.5511.5511.5511.5511.55+0.22%2020.02
Sep 30, 202611.5311.5511.5011.5311.53+0.00%00.00
Sep 29, 202611.5311.5511.5011.5311.53+0.00%00.00
Sep 28, 202611.5311.5511.5011.5311.53-0.16%00.00
Sep 25, 202611.5411.5411.5411.5411.54-0.06%5390.06
Sep 24, 202611.5511.5511.5511.5511.55+0.22%6680.07
Sep 23, 202611.5311.5511.5011.5311.53+0.22%00.00
Sep 22, 202611.5011.5011.5011.5011.50+0.00%2380.03
Sep 21, 202611.4911.5311.4811.5011.50+0.88%20,9492.27
Sep 18, 202611.4011.5011.3011.4011.40-0.78%00.00
Sep 17, 202611.3411.4911.3111.4911.49+0.00%1,4600.11
Sep 16, 202611.3511.4911.3511.4911.49+0.35%1,3990.09
Sep 15, 202611.3511.4511.3511.4511.45-0.35%5,8690.39
Sep 14, 202611.3311.6011.3011.4911.49+0.35%121,7787.32
Sep 11, 202611.5811.6011.3011.4511.45-1.80%80,1815.22
Sep 10, 202611.5511.6911.3011.6611.66+0.96%44,8063.06
Sep 09, 202611.5511.7311.4111.5511.55-0.01%57,7814.20
Sep 08, 202611.5511.5511.5511.5511.55+0.30%1840.01
Sep 07, 202611.5211.5511.4811.5211.52+0.00%00.00
Sep 04, 202611.5211.5511.4811.5211.52+0.09%00.00
Sep 03, 202611.5411.5411.4811.5111.51-0.82%4,6140.34
Sep 02, 202611.5311.6011.4811.6011.60-0.43%4,5100.33
Sep 01, 202611.6511.6511.6511.6511.65+0.00%6650.05
Aug 31, 202611.6011.6511.6011.6511.65+0.43%1,5680.11
Aug 28, 202611.6011.6511.5011.6011.60-2.93%4,6420.34
Aug 27, 202611.6011.9511.5011.9511.95+1.88%5,1760.38
Aug 26, 202611.7411.7411.6211.7311.73-0.09%8320.06
Aug 25, 202611.7311.9011.5011.7411.74-1.80%17,8421.34
Aug 24, 202611.6211.9611.5111.9611.96+0.04%1,4450.11