TipRanks
Eureka Acquisition Corp Class A (EURK)
NASDAQ:EURK
US Market
EURK
Eureka Acquisition Corp Class A
RESEARCH TOOLSreports

Eureka Acquisition Corp Class A (EURK) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
11.53
11.55
11.50
11.53
11.53
-0.22%
0
0.00
Oct 01, 2026
11.55
11.55
11.55
11.55
11.55
+0.22%
202
0.02
Sep 30, 2026
11.53
11.55
11.50
11.53
11.53
0.00%
0
0.00
Sep 29, 2026
11.53
11.55
11.50
11.53
11.53
0.00%
0
0.00
Sep 28, 2026
11.53
11.55
11.50
11.53
11.53
-0.16%
0
0.00
Sep 25, 2026
11.54
11.54
11.54
11.54
11.54
-0.06%
539
0.06
Sep 24, 2026
11.55
11.55
11.55
11.55
11.55
+0.22%
668
0.07
Sep 23, 2026
11.53
11.55
11.50
11.53
11.53
+0.22%
0
0.00
Sep 22, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
238
0.03
Sep 21, 2026
11.49
11.53
11.48
11.50
11.50
+0.88%
20,949
2.27
Sep 18, 2026
11.40
11.50
11.30
11.40
11.40
-0.78%
0
0.00
Sep 17, 2026
11.34
11.49
11.31
11.49
11.49
0.00%
1,460
0.11
Sep 16, 2026
11.35
11.49
11.35
11.49
11.49
+0.35%
1,399
0.09
Sep 15, 2026
11.35
11.45
11.35
11.45
11.45
-0.35%
5,869
0.39
Sep 14, 2026
11.33
11.60
11.30
11.49
11.49
+0.35%
121,778
7.32
Sep 11, 2026
11.58
11.60
11.30
11.45
11.45
-1.80%
80,181
5.22
Sep 10, 2026
11.55
11.69
11.30
11.66
11.66
+0.96%
44,806
3.06
Sep 09, 2026
11.55
11.73
11.41
11.55
11.55
>-0.01%
57,781
4.20
Sep 08, 2026
11.55
11.55
11.55
11.55
11.55
+0.30%
184
0.01
Sep 07, 2026
11.52
11.55
11.48
11.52
11.52
0.00%
0
0.00
Sep 04, 2026
11.52
11.55
11.48
11.52
11.52
+0.09%
0
0.00
Sep 03, 2026
11.54
11.54
11.48
11.51
11.51
-0.82%
4,614
0.34
Sep 02, 2026
11.53
11.60
11.48
11.60
11.60
-0.43%
4,510
0.33
Sep 01, 2026
11.65
11.65
11.65
11.65
11.65
0.00%
665
0.05
Aug 31, 2026
11.60
11.65
11.60
11.65
11.65
+0.43%
1,568
0.11
Aug 28, 2026
11.60
11.65
11.50
11.60
11.60
-2.93%
4,642
0.34
Aug 27, 2026
11.60
11.95
11.50
11.95
11.95
+1.88%
5,176
0.38
Aug 26, 2026
11.74
11.74
11.62
11.73
11.73
-0.09%
832
0.06
Aug 25, 2026
11.73
11.90
11.50
11.74
11.74
-1.80%
17,842
1.34
Aug 24, 2026
11.62
11.96
11.51
11.96
11.96
+0.04%
1,445
0.11
Aug 21, 2026
12.10
12.15
11.90
11.95
11.95
+1.66%
12,853
0.99
Aug 20, 2026
11.76
12.00
11.51
11.76
11.76
-2.03%
0
0.00
Aug 19, 2026
12.00
12.00
12.00
12.00
12.00
+2.08%
509
0.04
Aug 18, 2026
11.76
12.00
11.51
11.76
11.76
0.00%
0
0.00
Aug 17, 2026
11.76
12.00
11.51
11.76
11.76
0.00%
0
0.00
Aug 14, 2026
11.76
12.00
11.51
11.76
11.76
0.00%
0
0.00
Aug 13, 2026
11.76
12.00
11.51
11.76
11.76
0.00%
0
0.00
Aug 12, 2026
11.76
12.00
11.51
11.76
11.76
0.00%
0
0.00
Aug 11, 2026
11.76
12.00
11.51
11.76
11.76
0.00%
0
0.00
Aug 10, 2026
11.76
12.00
11.51
11.76
11.76
0.00%
0
0.00
Aug 07, 2026
11.76
12.00
11.51
11.76
11.76
-1.88%
0
0.00
Aug 06, 2026
11.98
11.98
11.98
11.98
11.98
+1.91%
334
0.02
Aug 05, 2026
11.76
12.00
11.51
11.76
11.76
-1.22%
0
0.00
Aug 04, 2026
12.90
12.90
11.80
11.90
11.90
+1.19%
12,123
0.91
Aug 03, 2026
11.76
12.00
11.52
11.76
11.76
+0.04%
0
0.00
Jul 31, 2026
11.76
12.00
11.51
11.76
11.76
-1.96%
0
0.00
Jul 30, 2026
11.60
12.59
11.44
11.99
11.99
+2.09%
25,943
2.01
Jul 29, 2026
11.75
11.99
11.50
11.75
11.75
-3.61%
0
0.00
Jul 28, 2026
11.98
12.20
11.44
12.19
12.19
+4.01%
1,735
0.13
Jul 27, 2026
11.72
12.00
11.43
11.72
11.72
-1.80%
0
0.00
Rows:
50