TipRanks
Go Ultimate55% OFF

European Lithium (EULIF) Historical Prices

EULIF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 28, 20260.330.340.310.330.33-1.22%1,978,2551.35
Oct 27, 20260.280.340.280.330.33+29.02%4,998,4733.56
Oct 26, 20260.250.260.250.260.26+0.00%15,5000.01
Oct 23, 20260.260.260.250.260.26+0.00%13,7500.01
Oct 22, 20260.240.260.240.260.26-3.77%334,0020.21
Oct 21, 20260.250.270.250.270.27+0.00%627,0000.39
Oct 20, 20260.260.270.240.270.27-3.64%48,0000.03
Oct 19, 20260.270.280.260.280.28+3.00%43,0000.03
Oct 16, 20260.260.270.260.270.27+1.52%725,7500.44
Oct 15, 20260.240.260.240.260.26+3.14%1,690,4631.03
Oct 14, 20260.250.270.250.260.26+2.00%157,9320.09
Oct 13, 20260.260.260.250.250.25-7.41%3,690,6082.24
Oct 12, 20260.260.270.260.270.27-1.10%1,421,3330.87
Oct 09, 20260.260.280.260.270.27-0.73%75,0000.05
Oct 08, 20260.270.280.260.280.28-0.72%925,1560.56
Oct 07, 20260.280.290.280.280.28-2.81%50,0000.03
Oct 06, 20260.310.310.280.290.29-1.04%1,361,8000.81
Oct 05, 20260.290.290.290.290.29+6.67%1,8920.00
Oct 02, 20260.280.280.270.270.27-2.53%42,5000.02
Oct 01, 20260.270.280.270.280.28-1.07%1,011,5000.59
Sep 30, 20260.300.300.270.280.28-2.44%529,7740.31
Sep 29, 20260.280.290.280.290.29-0.69%43,8700.03
Sep 28, 20260.290.290.280.290.29-0.34%280,0000.16
Sep 25, 20260.290.290.280.290.29-1.69%71,3760.04
Sep 24, 20260.280.300.280.300.30+3.51%2,797,3511.64
Sep 23, 20260.300.300.290.290.29-5.00%125,0000.07
Sep 22, 20260.300.310.300.300.30-5.66%2,148,4671.27
Sep 21, 20260.310.340.300.320.32+22.31%5,430,0903.37
Sep 18, 20260.230.270.230.260.26+0.00%222,0000.14
Sep 17, 20260.270.270.260.260.26+4.00%1,532,8000.95
Sep 16, 20260.250.260.240.250.25+0.00%2,038,4601.28
Sep 15, 20260.250.250.250.250.25+2.04%335,0000.21
Sep 14, 20260.240.260.240.250.25-4.30%1,275,0000.80
Sep 11, 20260.260.260.250.260.26-1.92%1,041,5640.66
Sep 10, 20260.250.270.250.260.26-3.33%298,6000.19
Sep 09, 20260.250.270.250.270.27-2.17%66,5000.04
Sep 08, 20260.260.280.260.280.28-0.72%488,3380.31
Sep 07, 20260.270.280.260.280.28+0.00%00.00
Sep 04, 20260.270.280.260.280.28+1.46%767,9000.48
Sep 03, 20260.280.280.250.270.27+1.48%3,322,8772.14
Sep 02, 20260.250.270.250.270.27+2.27%882,4920.57
Sep 01, 20260.260.270.230.260.26-0.75%3,523,0002.36
Aug 31, 20260.270.270.270.270.27-2.56%5000.00
Aug 28, 20260.300.300.260.270.27-3.87%3,423,9632.17
Aug 27, 20260.280.280.280.280.28+3.27%92,3000.06
Aug 26, 20260.260.280.260.280.28+2.61%482,9180.28
Aug 25, 20260.260.280.240.270.27+3.08%969,9500.57
Aug 24, 20260.250.260.250.260.26-0.76%353,5400.19
Aug 21, 20260.220.260.220.260.26+13.42%3,872,0202.12
Aug 20, 20260.220.230.220.230.23+0.87%1,117,9610.57