TipRanks
Go Ultimate55% OFF

EUDA Health Holdings (EUDA) Historical Prices

EUDA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.9918.0015.9917.7017.70+14.19%35,6111.31
Oct 29, 202614.9816.0414.8215.5015.50+1.31%44,9981.68
Oct 28, 202614.5616.4414.5115.3015.30+3.66%69,6572.71
Oct 27, 202614.2115.4914.1414.7614.76+2.07%84,9403.47
Oct 26, 202613.3115.1413.0014.4614.46+13.15%84,0123.62
Oct 23, 202613.8014.3812.7812.7812.78-4.41%5,7550.25
Oct 22, 202613.9514.7013.0013.3713.37-7.42%60,1952.67
Oct 21, 202615.1115.5114.3114.4414.44-3.09%78,3933.65
Oct 20, 202614.7015.4814.5714.9014.90-0.67%120,2606.13
Oct 19, 202614.4415.9514.4015.0015.00-2.60%19,1730.99
Oct 16, 202615.3816.0615.0015.4015.40-0.58%59,3753.20
Oct 15, 202615.4916.9815.1215.4915.49+0.59%98,7825.81
Oct 14, 202616.2516.2514.9615.4015.40-9.47%9,0210.53
Oct 13, 202616.5417.0116.0417.0117.01+3.84%80,4665.14
Oct 12, 202617.7017.8616.1116.3816.38-11.34%44,7642.99
Oct 09, 202617.6018.6017.5718.4818.48-0.67%12,7790.86
Oct 08, 202618.4419.5017.0618.6018.60-2.31%36,2142.54
Oct 07, 202619.1320.2018.2519.0419.04-1.81%10,4410.74
Oct 06, 202617.7019.7717.1119.3919.39+12.08%13,6410.98
Oct 05, 202617.2917.8516.9917.3017.30+0.37%6,0370.44
Oct 02, 202615.9817.2915.7017.2417.24+8.33%15,5251.14
Oct 01, 202614.5315.9214.2115.9115.91+11.26%13,5531.01
Sep 30, 202615.3015.4614.3014.3014.30-10.07%12,3390.93
Sep 29, 202616.4116.4715.9015.9015.90-1.84%5,4370.41
Sep 28, 202617.0017.7416.2016.2016.20-9.30%8,5100.65
Sep 25, 202616.4217.8616.4217.8617.86+8.78%21,1401.66
Sep 24, 202617.4817.4816.4216.4216.42-5.25%24,7351.98
Sep 23, 202616.2018.0316.2017.3317.33+0.26%23,2151.90
Sep 22, 202618.0018.1016.6717.2917.29-0.55%21,4871.79
Sep 21, 202618.0619.5316.7517.3817.38-1.36%27,9662.41
Sep 18, 202617.2018.1717.1017.6217.62+1.15%30,7232.74
Sep 17, 202616.3217.6516.3217.4217.42+5.03%20,9891.90
Sep 16, 202617.3917.3916.2816.5916.59-2.15%22,3042.06
Sep 15, 202616.5117.5016.5016.9516.95+2.36%14,4861.36
Sep 14, 202613.8718.6613.8716.5616.56+23.12%75,2937.94
Sep 11, 202613.1214.5012.3013.4513.45+2.52%109,38514.11
Sep 10, 202613.5313.6512.0613.1213.12+0.15%44,3456.25
Sep 09, 202613.1513.8013.1013.1013.10-2.53%23,0913.39
Sep 08, 202613.4714.0013.0413.4413.44-0.37%26,9604.21
Sep 07, 202614.5014.5013.0013.4913.49+0.00%00.00
Sep 04, 202614.5014.5013.0013.4913.49-6.32%18,0712.92
Sep 03, 202613.6814.5813.4714.4014.40+4.05%86,52717.62
Sep 02, 202613.4014.2813.4013.8413.84+1.54%8,1731.66
Sep 01, 202613.5814.2813.5013.6313.63+0.59%10,6542.22
Aug 31, 202614.7315.0813.1413.5513.55-7.29%14,1783.07
Aug 28, 202615.4615.5014.5014.6214.62-2.76%7,6941.65
Aug 27, 202613.9515.0313.5115.0315.03+6.60%12,4932.77
Aug 26, 202614.5014.5814.1014.1014.10-2.08%8,3261.80
Aug 25, 202614.8217.4214.4014.4014.40-6.49%12,0052.68
Aug 24, 202613.5016.0013.4915.4015.40+16.58%9,8252.20