TipRanks
Go Ultimate55% OFF

Essity AB (ETTYF) Historical Prices

ETTYF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.4329.4227.4428.4328.43+2.64%00.00
Oct 29, 202627.7028.6126.7927.7027.70+0.58%00.00
Oct 28, 202627.5428.2926.7927.5427.54+0.33%00.00
Oct 27, 202627.4528.3426.5627.4527.45-0.38%00.00
Oct 26, 202627.5628.4526.6627.5627.56-0.49%00.00
Oct 23, 202627.6928.5926.7927.6927.69+0.18%00.00
Oct 22, 202627.6428.5026.7827.6427.64-0.56%00.00
Oct 21, 202627.8028.8226.7727.8027.80-0.34%00.00
Oct 20, 202627.8928.7327.0527.8927.89+0.25%00.00
Oct 19, 202627.8227.8227.8227.8227.82-0.02%3381.22
Oct 16, 202627.8328.7626.8927.8327.83+1.11%00.00
Oct 15, 202627.5228.4126.6327.5227.52+4.64%00.00
Oct 14, 202626.3026.3026.3026.3026.30+10.50%1000.36
Oct 13, 202623.8023.8023.8023.8023.80+0.00%00.00
Oct 12, 202623.8023.8023.8023.8023.80+0.00%00.00
Oct 09, 202623.8023.8023.8023.8023.80+0.00%00.00
Oct 08, 202623.8023.8023.8023.8023.80+0.00%00.00
Oct 07, 202623.8023.8023.8023.8023.80+0.00%00.00
Oct 06, 202623.8023.8023.8023.8023.80+0.00%00.00
Oct 05, 202623.8023.8023.8023.8023.80+0.00%00.00
Oct 02, 202623.8023.8023.8023.8023.80-12.82%12,725171.85
Oct 01, 202626.1027.3026.1027.3027.30+3.68%2002.82
Sep 30, 202626.3327.9024.7626.3326.33+1.82%00.00
Sep 29, 202625.8626.7624.9625.8625.86-0.50%00.00
Sep 28, 202625.9926.9425.0425.9925.99-0.08%00.00
Sep 25, 202626.0126.8325.1926.0126.01-0.90%00.00
Sep 24, 202626.2527.2425.2526.2526.25-0.46%00.00
Sep 23, 202626.3727.3025.4326.3726.37-2.77%00.00
Sep 22, 202627.1228.1426.0927.1227.12+1.94%00.00
Sep 21, 202626.6027.4725.7326.6026.60+0.55%00.00
Sep 18, 202626.4627.5225.3926.4626.46-1.32%00.00
Sep 17, 202626.8126.8126.8126.8126.81+0.28%4366.50
Sep 16, 202626.7427.8125.6626.7426.74-0.28%00.00
Sep 15, 202626.8127.6226.0026.8126.81-1.60%00.00
Sep 14, 202627.2528.1326.3627.2527.25+1.72%00.00
Sep 11, 202626.7927.6725.9026.7926.79-1.24%00.00
Sep 10, 202627.1228.0426.2027.1227.12-3.56%00.00
Sep 09, 202628.1228.1228.1228.1228.12+0.04%2001.49
Sep 08, 202628.1428.1428.1028.1128.11-2.40%1,95018.81
Sep 07, 202628.8028.8028.8028.8028.80+0.00%00.00
Sep 04, 202628.8028.8028.8028.8028.80+0.89%2001.99
Sep 03, 202628.5529.4327.6628.5528.55+0.48%00.00
Sep 02, 202628.4129.1827.6428.4128.41-3.61%00.00
Sep 01, 202629.4829.8029.1529.4829.48+1.32%00.00
Aug 31, 202629.0929.9928.1929.0929.09+0.17%00.00
Aug 28, 202629.0429.9928.0929.0429.04-0.63%00.00
Aug 27, 202629.2330.0828.3729.2329.23-0.43%00.00
Aug 26, 202629.3530.3828.3229.3529.35-1.64%00.00
Aug 25, 202629.8430.6829.0029.8429.84+0.56%00.00
Aug 24, 202629.6830.3529.0029.6829.68+2.82%00.00