Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
26.79
27.67
25.90
26.79
26.79
-1.24%
0
0.00
Sep 10, 2026
27.12
28.04
26.20
27.12
27.12
-3.56%
0
0.00
Sep 09, 2026
28.12
28.12
28.12
28.12
28.12
+0.04%
200
1.49
Sep 08, 2026
28.14
28.14
28.10
28.11
28.11
-2.40%
1,950
18.81
Sep 07, 2026
28.80
28.80
28.80
28.80
28.80
0.00%
0
0.00
Sep 04, 2026
28.80
28.80
28.80
28.80
28.80
+0.89%
200
1.99
Sep 03, 2026
28.55
29.43
27.66
28.55
28.55
+0.48%
0
0.00
Sep 02, 2026
28.41
29.18
27.64
28.41
28.41
-3.61%
0
0.00
Sep 01, 2026
29.48
29.80
29.15
29.48
29.48
+1.32%
0
0.00
Aug 31, 2026
29.09
29.99
28.19
29.09
29.09
+0.17%
0
0.00
Aug 28, 2026
29.04
29.99
28.09
29.04
29.04
-0.63%
0
0.00
Aug 27, 2026
29.23
30.08
28.37
29.23
29.23
-0.43%
0
0.00
Aug 26, 2026
29.35
30.38
28.32
29.35
29.35
-1.64%
0
0.00
Aug 25, 2026
29.84
30.68
29.00
29.84
29.84
+0.56%
0
0.00
Aug 24, 2026
29.68
30.35
29.00
29.68
29.68
+2.82%
0
0.00
Aug 21, 2026
28.86
29.86
27.86
28.86
28.86
+0.89%
0
0.00
Aug 20, 2026
28.61
29.45
27.76
28.61
28.61
+0.16%
0
0.00
Aug 19, 2026
28.56
29.64
27.48
28.56
28.56
+1.17%
0
0.00
Aug 18, 2026
28.23
29.14
27.32
28.23
28.23
+0.27%
0
0.00
Aug 17, 2026
28.16
29.03
27.28
28.16
28.16
-3.00%
0
0.00
Aug 14, 2026
29.03
29.84
28.21
29.03
29.03
+1.15%
0
0.00
Aug 13, 2026
28.70
30.07
27.32
28.70
28.70
0.00%
0
0.00
Aug 12, 2026
28.70
29.62
27.77
28.70
28.70
-1.51%
0
0.00
Aug 11, 2026
29.14
30.00
28.27
29.14
29.14
-0.92%
0
0.00
Aug 10, 2026
29.41
30.27
28.54
29.41
29.41
-0.68%
0
0.00
Aug 07, 2026
29.61
31.01
28.20
29.61
29.61
+0.41%
0
0.00
Aug 06, 2026
29.49
30.43
28.54
29.49
29.49
-0.27%
0
0.00
Aug 05, 2026
29.57
30.43
28.70
29.57
29.57
+2.02%
0
0.00
Aug 04, 2026
28.98
29.98
27.98
28.98
28.98
+0.71%
0
0.00
Aug 03, 2026
28.78
29.77
27.78
28.78
28.78
-0.09%
0
0.00
Jul 31, 2026
28.80
28.80
28.80
28.80
28.80
-0.72%
100
0.42
Jul 30, 2026
29.01
29.91
28.11
29.01
29.01
+1.12%
0
0.00
Jul 29, 2026
28.69
29.69
27.69
28.69
28.69
-0.62%
0
0.00
Jul 28, 2026
28.87
29.86
27.88
28.87
28.87
+0.66%
0
0.00
Jul 27, 2026
28.68
29.60
27.76
28.68
28.68
+1.16%
0
0.00
Jul 24, 2026
28.35
28.35
28.35
28.35
28.35
+1.49%
1,579
7.39
Jul 23, 2026
27.94
28.77
27.10
27.94
27.94
-2.63%
0
0.00
Jul 22, 2026
28.69
29.54
27.84
28.69
28.69
+0.68%
0
0.00
Jul 21, 2026
28.50
29.41
27.58
28.50
28.50
-1.35%
0
0.00
Jul 20, 2026
28.89
29.78
27.99
28.89
28.89
-0.70%
0
0.00
Jul 17, 2026
29.09
30.25
27.93
29.09
29.09
+3.32%
0
0.00
Jul 16, 2026
28.16
29.05
27.26
28.16
28.16
-3.05%
0
0.00
Jul 15, 2026
29.04
29.91
28.17
29.04
29.04
+1.08%
0
0.00
Jul 14, 2026
28.73
29.65
27.81
28.73
28.73
+0.31%
0
0.00
Jul 13, 2026
28.64
29.68
27.60
28.64
28.64
+1.17%
0
0.00
Jul 10, 2026
28.31
28.90
27.72
28.31
28.31
-0.91%
0
0.00
Jul 09, 2026
28.57
29.34
27.80
28.57
28.57
+1.44%
0
0.00
Jul 08, 2026
28.17
29.06
27.27
28.17
28.17
-3.10%
0
0.00
Jul 07, 2026
29.07
29.84
28.29
29.07
29.07
+1.79%
0
0.00
Jul 06, 2026
28.56
29.37
27.74
28.56
28.56
-0.45%
0
0.00
Rows: