Want to see ETSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
68.91
71.30
68.40
68.44
68.44
-0.78%
2,689,161
0.91
Sep 24, 2026
72.70
73.39
67.59
68.98
68.98
-6.40%
4,841,502
1.65
Sep 23, 2026
74.88
75.76
71.00
73.70
73.70
-1.92%
3,935,327
1.34
Sep 22, 2026
75.98
75.98
72.57
75.14
75.14
+2.26%
4,230,318
1.46
Sep 21, 2026
73.55
73.66
71.67
73.48
73.48
+1.21%
2,968,277
1.02
Sep 18, 2026
72.75
73.50
72.27
72.60
72.60
+0.36%
6,529,472
2.29
Sep 17, 2026
74.48
74.97
71.90
72.34
72.34
-1.52%
2,907,428
1.02
Sep 16, 2026
74.01
74.10
72.42
73.46
73.46
-0.73%
2,486,049
0.87
Sep 15, 2026
76.44
76.44
73.54
74.00
74.00
-0.62%
2,871,816
1.00
Sep 14, 2026
72.76
75.10
72.05
74.46
74.46
+2.34%
2,654,708
0.92
Sep 11, 2026
72.04
73.52
71.93
72.76
72.76
+1.63%
2,862,405
0.98
Sep 10, 2026
70.84
72.29
70.03
71.59
71.59
+0.56%
2,882,227
0.99
Sep 09, 2026
71.95
71.99
69.99
71.19
71.19
-2.24%
4,248,205
1.47
Sep 08, 2026
76.08
76.27
71.44
72.82
72.82
-4.82%
4,917,475
1.73
Sep 07, 2026
81.69
81.86
76.31
76.51
76.51
0.00%
0
0.00
Sep 04, 2026
81.69
81.86
76.31
76.51
76.51
-6.73%
3,077,136
1.07
Sep 03, 2026
83.93
86.00
81.53
82.03
82.03
+0.38%
2,628,917
0.92
Sep 02, 2026
81.99
82.75
79.41
81.72
81.72
-0.04%
2,806,034
0.98
Sep 01, 2026
81.00
82.79
80.43
81.75
81.75
+0.52%
2,170,131
0.75
Aug 31, 2026
83.03
83.97
81.14
81.33
81.33
-2.70%
2,313,338
0.80
Aug 28, 2026
83.68
84.98
83.09
83.59
83.59
+0.78%
1,545,216
0.53
Aug 27, 2026
81.39
83.60
80.65
82.94
82.94
+1.47%
4,000,197
1.36
Aug 26, 2026
84.04
84.84
81.51
81.74
81.74
-3.19%
2,618,302
0.89
Aug 25, 2026
87.00
87.41
84.38
84.43
84.43
-2.99%
2,949,552
1.00
Aug 24, 2026
80.81
87.06
80.31
87.03
87.03
+7.40%
4,502,387
1.54
Aug 21, 2026
82.09
82.14
80.27
81.03
81.03
-0.22%
2,158,721
0.74
Aug 20, 2026
81.69
83.52
80.85
81.21
81.21
+0.93%
2,792,047
0.95
Aug 19, 2026
80.50
82.28
80.41
80.46
80.46
+0.63%
2,047,330
0.70
Aug 18, 2026
78.41
81.53
78.41
79.96
79.96
+1.98%
2,409,897
0.82
Aug 17, 2026
81.16
82.25
77.90
78.41
78.41
-1.86%
2,773,142
0.94
Aug 14, 2026
80.56
81.49
79.58
79.90
79.90
-0.95%
1,987,631
0.67
Aug 13, 2026
79.94
81.07
78.13
80.67
80.67
+1.31%
2,830,168
0.96
Aug 12, 2026
79.60
81.38
78.71
79.63
79.63
+0.19%
2,754,290
0.93
Aug 11, 2026
79.66
80.72
78.11
79.48
79.48
-1.14%
4,680,023
1.59
Aug 10, 2026
84.21
84.92
80.22
80.40
80.40
-6.02%
4,594,056
1.57
Aug 07, 2026
83.83
86.45
83.31
85.55
85.55
+4.00%
5,380,214
1.87
Aug 06, 2026
81.99
84.22
77.85
82.26
82.26
-4.19%
7,127,737
2.54
Aug 05, 2026
87.14
87.97
84.32
85.86
85.86
-0.66%
3,894,061
1.40
Aug 04, 2026
84.00
87.10
83.89
86.43
86.43
+3.92%
3,016,284
1.09
Aug 03, 2026
81.98
83.87
81.92
83.17
83.17
+1.82%
2,321,364
0.83
Jul 31, 2026
83.04
83.70
81.61
81.68
81.68
-1.77%
1,953,000
0.69
Jul 30, 2026
84.95
84.95
82.75
83.15
83.15
-2.84%
2,485,959
0.86
Jul 29, 2026
86.24
87.26
84.70
85.58
85.58
-1.03%
1,884,049
0.63
Jul 28, 2026
84.38
86.96
84.01
86.47
86.47
+3.14%
2,590,946
0.86
Jul 27, 2026
81.44
84.01
81.11
83.84
83.84
+3.99%
3,162,260
1.05
Jul 24, 2026
80.53
81.76
80.09
80.62
80.62
-0.36%
1,729,553
0.57
Jul 23, 2026
80.00
81.16
77.87
80.91
80.91
+0.53%
2,414,281
0.79
Jul 22, 2026
82.33
82.82
79.97
80.48
80.48
-1.48%
2,361,451
0.77
Jul 21, 2026
84.30
84.99
81.00
81.69
81.69
-2.78%
2,559,068
0.84
Jul 20, 2026
83.33
86.50
82.75
84.03
84.03
-0.08%
1,916,112
0.62
Rows: