Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Earth Science Tech (ETST) Historical Prices

ETST historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.100.100.100.10+9.47%130,1551.22
Oct 29, 20260.090.100.090.100.10+2.15%67,6890.64
Oct 28, 20260.090.090.090.090.09+3.33%2,5220.02
Oct 27, 20260.080.090.080.090.09+1.12%110,5091.03
Oct 26, 20260.090.090.090.090.09-5.32%00.00
Oct 23, 20260.090.090.090.090.09+4.44%5,0910.05
Oct 22, 20260.090.090.090.090.09-4.26%47,2410.42
Oct 21, 20260.090.090.090.090.09+9.30%1,9320.02
Oct 20, 20260.090.090.090.090.09-2.27%17,0870.14
Oct 19, 20260.090.090.090.090.09+3.53%5,3600.04
Oct 16, 20260.090.090.090.090.09-5.56%2,6000.02
Oct 15, 20260.090.090.090.090.09+0.00%38,9900.32
Oct 14, 20260.090.090.090.090.09+5.88%3,0000.02
Oct 13, 20260.090.090.090.090.09+4.94%17,3000.14
Oct 12, 20260.090.090.080.080.08-10.99%277,2022.26
Oct 09, 20260.090.090.090.090.09+0.00%3,4400.03
Oct 08, 20260.090.090.090.090.09-1.09%26,2100.21
Oct 07, 20260.090.090.090.090.09+1.10%1,4100.01
Oct 06, 20260.090.090.090.090.09-3.19%7,4450.06
Oct 05, 20260.090.100.090.090.09+3.30%00.00
Oct 02, 20260.090.090.090.090.09+0.00%4,6400.04
Oct 01, 20260.100.100.090.090.09-3.19%10,4250.08
Sep 30, 20260.090.100.090.090.09+3.30%00.00
Sep 29, 20260.090.090.090.090.09+1.11%11,6000.09
Sep 28, 20260.090.090.090.090.09-3.23%1,0060.01
Sep 25, 20260.090.090.090.090.09+3.33%60,2750.47
Sep 24, 20260.090.090.090.090.09-1.10%255,1002.04
Sep 23, 20260.090.090.090.090.09+1.11%3,1020.02
Sep 22, 20260.090.100.090.090.09+0.00%163,5911.32
Sep 21, 20260.090.090.090.090.09+2.27%5,9780.05
Sep 18, 20260.090.090.090.090.09-1.12%42,2780.34
Sep 17, 20260.090.090.090.090.09-1.11%40,1760.32
Sep 16, 20260.100.100.090.090.09+0.00%88,1000.71
Sep 15, 20260.100.100.090.090.09+0.00%299,2332.51
Sep 14, 20260.090.100.090.090.09+0.00%58,7850.49
Sep 11, 20260.100.100.090.090.09+0.00%62,8820.52
Sep 10, 20260.090.090.090.090.09-1.10%58,3400.48
Sep 09, 20260.090.090.090.090.09-4.21%11,6440.10
Sep 08, 20260.100.100.090.100.10+5.56%71,6960.59
Sep 07, 20260.090.100.090.090.09+0.00%00.00
Sep 04, 20260.090.100.090.090.09+0.00%33,0000.27
Sep 03, 20260.100.100.090.090.09-5.26%104,0210.87
Sep 02, 20260.100.100.090.100.10+7.95%00.00
Sep 01, 20260.090.100.090.090.09-6.38%184,2691.53
Aug 31, 20260.090.100.090.090.09+4.44%129,5751.10
Aug 28, 20260.100.100.090.090.09-2.17%445,5993.86
Aug 27, 20260.090.100.090.090.09-1.08%272,6702.43
Aug 26, 20260.090.090.090.090.09-2.11%165,0991.50
Aug 25, 20260.090.100.090.100.10+0.00%12,5670.11
Aug 24, 20260.120.120.090.100.10-10.38%178,4761.62