tiprankstipranks
Energy Transition Special Opportunities Class A (ETSS)
NYSE:ETSS
US Market
ETSS
Energy Transition Special Opportunities Class A
RESEARCH TOOLSreports

Energy Transition Special Opportunities Class A (ETSS) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
9.94
9.94
9.94
9.94
9.94
+0.10%
15,157
0.66
Sep 11, 2026
9.93
9.93
9.93
9.93
9.93
0.00%
1,247
0.05
Sep 10, 2026
9.93
9.93
9.93
9.93
9.93
-0.10%
28,792
1.29
Sep 09, 2026
9.94
9.94
9.94
9.94
9.94
+0.05%
270
0.01
Sep 08, 2026
9.93
9.94
9.93
9.94
9.94
+0.05%
31,888
1.46
Sep 07, 2026
9.92
9.93
9.92
9.93
9.93
0.00%
0
0.00
Sep 04, 2026
9.92
9.93
9.92
9.93
9.93
+0.10%
329,090
19.76
Sep 03, 2026
9.93
9.93
9.92
9.92
9.92
+0.10%
250,812
19.62
Sep 02, 2026
9.92
9.92
9.91
9.91
9.91
-0.10%
111,959
10.10
Sep 01, 2026
9.93
9.93
9.92
9.92
9.92
-0.10%
235,559
―
Aug 31, 2026
9.95
9.95
9.93
9.93
9.93
0.00%
416
―
Aug 28, 2026
9.93
9.94
9.92
9.93
9.93
0.00%
0
―
Aug 27, 2026
9.93
9.93
9.92
9.93
9.93
0.00%
120,325
―
Aug 26, 2026
9.93
9.93
9.93
9.93
9.93
0.00%
12,037
―
Aug 25, 2026
9.93
9.93
9.93
9.93
9.93
0.00%
30,236
―
Aug 24, 2026
9.93
9.93
9.93
9.93
9.93
0.00%
85,202
―
Aug 21, 2026
9.93
9.93
9.93
9.93
9.93
-0.15%
25,044
―
Aug 20, 2026
9.95
9.95
9.94
9.95
9.95
+0.05%
0
―
Aug 19, 2026
9.88
9.94
9.88
9.94
9.94
+0.61%
7,918
―
Aug 18, 2026
9.88
9.88
9.88
9.88
9.88
-0.30%
719
―
Aug 17, 2026
9.91
9.94
9.88
9.91
9.91
-0.05%
0
―
Aug 14, 2026
9.92
9.94
9.89
9.92
9.92
+0.05%
0
―
Aug 13, 2026
9.91
9.94
9.88
9.91
9.91
-0.05%
0
―
Aug 12, 2026
9.92
9.94
9.89
9.92
9.92
+0.05%
0
―
Aug 11, 2026
9.91
9.94
9.88
9.91
9.91
0.00%
0
―
Aug 10, 2026
9.91
9.94
9.88
9.91
9.91
+0.05%
0
―
Aug 07, 2026
9.91
9.94
9.87
9.91
9.91
0.00%
0
―
Aug 06, 2026
9.91
9.94
9.87
9.91
9.91
-0.10%
0
―
Aug 05, 2026
9.92
9.95
9.88
9.92
9.92
+0.05%
0
―
Aug 04, 2026
9.91
9.95
9.87
9.91
9.91
+0.41%
0
―
Aug 03, 2026
9.94
9.94
9.87
9.87
9.87
-0.45%
323
―
Jul 31, 2026
9.92
9.95
9.88
9.92
9.92
+0.35%
0
―
Jul 30, 2026
9.88
9.88
9.88
9.88
9.88
+0.05%
800
―
Jul 29, 2026
9.88
9.88
9.87
9.88
9.88
0.00%
0
―
Jul 28, 2026
9.88
9.88
9.87
9.88
9.88
0.00%
0
―
Jul 27, 2026
9.88
9.88
9.87
9.88
9.88
0.00%
0
―
Jul 24, 2026
9.88
9.88
9.87
9.88
9.88
0.00%
0
―
Jul 23, 2026
9.88
9.88
9.87
9.88
9.88
0.00%
0
―
Jul 22, 2026
9.88
9.88
9.87
9.88
9.88
0.00%
0
―
Jul 21, 2026
9.88
9.88
9.87
9.88
9.88
+0.05%
0
―
Jul 20, 2026
9.88
9.88
9.87
9.87
9.87
-0.05%
480
―
Jul 17, 2026
9.88
9.88
9.87
9.88
9.88
-0.05%
0
―
Jul 16, 2026
9.88
9.88
9.88
9.88
9.88
+0.10%
120
―
Jul 15, 2026
9.87
9.88
9.87
9.87
9.87
-0.10%
18,008
―
Jul 14, 2026
9.89
9.89
9.88
9.88
9.88
-0.10%
39,509
―
Jul 13, 2026
9.90
9.90
9.89
9.89
9.89
0.00%
308
―
Jul 10, 2026
9.89
9.89
9.89
9.89
9.89
+0.10%
515
―
Jul 09, 2026
9.88
9.89
9.87
9.88
9.88
0.00%
0
―
Jul 08, 2026
9.93
9.93
9.88
9.88
9.88
-0.70%
665
―
Jul 07, 2026
9.95
9.95
9.95
9.95
9.95
+0.40%
2,025
―
Rows:
50