TipRanks
Go Ultimate55% OFF

Elite Express Holding Inc. Class A (ETS) Historical Prices

ETS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.501.781.501.711.71-1.16%13,0210.05
Oct 29, 20261.561.791.501.731.73+7.45%26,0380.10
Oct 28, 20261.691.801.281.611.61-4.17%154,6400.62
Oct 27, 20261.661.831.451.681.68-1.75%56,0880.23
Oct 26, 20262.362.361.181.711.71-29.05%363,1241.50
Oct 23, 20262.152.442.012.412.41+12.62%63,2430.26
Oct 22, 20262.172.171.942.142.14-0.93%6,1220.03
Oct 21, 20262.072.161.992.162.16+4.85%15,3170.06
Oct 20, 20262.062.091.922.062.06-0.96%18,7490.08
Oct 19, 20262.172.231.952.082.08-4.15%26,3230.11
Oct 16, 20261.872.211.662.172.17+16.04%47,5110.19
Oct 15, 20261.851.941.721.871.87-1.58%38,7230.15
Oct 14, 20261.702.071.701.901.90+12.43%101,5880.41
Oct 13, 20261.411.701.341.691.69+18.18%33,8600.14
Oct 12, 20261.561.631.391.431.43-4.03%27,9690.11
Oct 09, 20261.491.581.471.491.49+0.68%37,8840.15
Oct 08, 20261.471.561.461.481.48-0.67%23,9460.10
Oct 07, 20261.531.621.421.491.49-8.02%21,2390.08
Oct 06, 20261.651.651.551.621.62-2.41%40,1910.16
Oct 05, 20261.591.821.521.661.66+3.11%75,4050.30
Oct 02, 20261.691.791.561.611.61-6.94%28,2470.11
Oct 01, 20261.831.881.661.731.73-3.35%76,3610.31
Sep 30, 20261.671.851.671.791.79+4.68%74,1170.30
Sep 29, 20261.641.731.571.711.71+4.27%61,5300.25
Sep 28, 20261.551.801.491.641.64+3.14%131,3310.52
Sep 25, 20261.631.841.531.591.59-2.45%88,2760.35
Sep 24, 20261.591.751.561.631.63+2.52%86,6090.34
Sep 23, 20261.561.661.421.591.59-3.64%295,7891.17
Sep 22, 20262.082.081.651.651.65-22.90%347,1341.40
Sep 21, 20262.742.752.012.142.14-17.69%598,5972.45
Sep 18, 20262.212.742.212.602.60+18.18%2,042,2719.44
Sep 17, 20262.062.301.992.202.20+6.80%227,9970.97
Sep 16, 20261.972.251.942.062.06+8.99%530,5252.33
Sep 15, 20261.511.901.511.891.89+19.62%517,0802.35
Sep 14, 20261.531.661.521.581.58+5.33%385,0871.79
Sep 11, 20261.361.551.221.501.50+7.91%376,8571.80
Sep 10, 20261.311.441.251.391.39+7.75%415,9602.04
Sep 09, 20261.091.331.091.291.29+15.18%480,9352.44
Sep 08, 20260.871.260.771.121.12+34.94%6,168,21758.86
Sep 07, 20260.870.870.800.830.83+0.00%00.00
Sep 04, 20260.870.870.800.830.83-0.24%6,0960.06
Sep 03, 20260.800.850.800.830.83+0.24%8,5920.08
Sep 02, 20260.830.840.830.830.83+3.36%4,4270.04
Sep 01, 20260.850.890.800.800.80-3.83%8,2950.08
Aug 31, 20260.800.860.800.840.84+1.95%4,3590.04
Aug 28, 20260.920.920.790.820.82-3.53%7,7470.07
Aug 27, 20260.880.890.820.850.85+5.07%11,5470.10
Aug 26, 20260.880.880.810.810.81+2.54%23,0740.21
Aug 25, 20261.001.000.760.790.79-20.96%114,9061.03
Aug 24, 20261.151.150.981.001.00-13.30%108,2130.98