Want to see ETOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
28.10
28.53
27.67
28.08
28.08
+0.54%
1,962,408
1.94
Sep 17, 2026
28.75
28.87
27.82
27.93
27.93
-1.13%
832,912
0.83
Sep 16, 2026
28.66
28.66
27.76
28.25
28.25
-1.43%
1,111,030
1.10
Sep 15, 2026
29.59
29.69
28.46
28.66
28.66
-4.18%
1,052,623
1.05
Sep 14, 2026
30.17
30.78
29.65
29.91
29.91
-1.45%
996,879
1.00
Sep 11, 2026
29.94
30.90
29.77
30.35
30.35
+1.10%
1,005,171
1.02
Sep 10, 2026
30.14
30.73
29.97
30.02
30.02
-1.90%
1,096,976
1.12
Sep 09, 2026
30.96
31.08
30.58
30.60
30.60
-0.94%
582,430
0.60
Sep 08, 2026
32.28
32.40
30.75
30.89
30.89
-4.87%
924,683
0.95
Sep 07, 2026
32.26
32.78
32.01
32.47
32.47
0.00%
0
0.00
Sep 04, 2026
32.26
32.78
32.01
32.47
32.47
-0.85%
832,455
0.85
Sep 03, 2026
32.55
33.19
32.25
32.75
32.75
+2.83%
1,131,638
1.16
Sep 02, 2026
31.69
32.24
31.21
31.85
31.85
+0.13%
911,513
0.94
Sep 01, 2026
31.55
32.75
31.29
31.81
31.81
-0.53%
913,382
0.95
Aug 31, 2026
31.06
32.26
31.00
31.98
31.98
+3.06%
919,593
0.96
Aug 28, 2026
31.82
31.98
30.85
31.03
31.03
-3.78%
938,770
0.98
Aug 27, 2026
30.86
32.29
30.77
32.25
32.25
+5.70%
1,096,816
1.11
Aug 26, 2026
30.60
31.26
30.49
30.51
30.51
-1.29%
1,048,100
1.07
Aug 25, 2026
29.30
30.91
29.21
30.91
30.91
+6.33%
1,274,851
1.31
Aug 24, 2026
30.38
30.40
29.05
29.07
29.07
-4.09%
1,065,494
1.09
Aug 21, 2026
30.05
30.87
29.97
30.31
30.31
+2.16%
2,245,191
2.35
Aug 20, 2026
29.34
29.87
28.53
29.67
29.67
+4.11%
2,083,929
2.23
Aug 19, 2026
27.75
29.23
27.55
28.50
28.50
+2.63%
1,870,968
2.03
Aug 18, 2026
28.02
28.02
27.40
27.77
27.77
-1.24%
1,330,756
1.46
Aug 17, 2026
28.26
28.72
27.73
28.12
28.12
-1.61%
1,824,582
2.03
Aug 14, 2026
29.22
29.29
28.23
28.58
28.58
-1.24%
1,706,282
1.92
Aug 13, 2026
28.76
29.02
28.20
28.94
28.94
+1.65%
1,811,019
2.03
Aug 12, 2026
29.37
29.50
27.88
28.47
28.47
-2.93%
3,550,010
4.04
Aug 11, 2026
30.79
31.95
28.85
29.33
29.33
-13.74%
4,209,265
4.84
Aug 10, 2026
35.11
35.29
33.35
34.00
34.00
-3.52%
2,075,924
2.37
Aug 07, 2026
35.82
35.85
35.04
35.24
35.24
-0.68%
561,993
0.64
Aug 06, 2026
35.81
36.04
35.25
35.48
35.48
-1.74%
601,169
0.68
Aug 05, 2026
37.01
37.22
36.07
36.11
36.11
-3.01%
650,163
0.73
Aug 04, 2026
36.45
37.39
36.32
37.23
37.23
+2.22%
677,065
0.75
Aug 03, 2026
36.00
37.11
35.67
36.42
36.42
+2.10%
565,304
0.62
Jul 31, 2026
36.06
36.39
35.00
35.67
35.67
-1.30%
669,304
0.73
Jul 30, 2026
36.40
36.50
35.39
36.14
36.14
+0.31%
823,697
0.90
Jul 29, 2026
37.73
38.05
35.88
36.03
36.03
-5.13%
943,868
1.03
Jul 28, 2026
37.27
38.57
37.25
37.98
37.98
+0.45%
346,404
0.38
Jul 27, 2026
37.35
37.93
36.86
37.81
37.81
+2.80%
469,263
0.51
Jul 24, 2026
36.80
37.07
36.16
36.78
36.78
-0.27%
497,565
0.54
Jul 23, 2026
37.00
37.25
36.38
36.88
36.88
-1.71%
447,637
0.48
Jul 22, 2026
37.84
38.09
37.14
37.52
37.52
-0.85%
441,767
0.47
Jul 21, 2026
36.71
38.45
36.71
37.84
37.84
+3.16%
626,561
0.66
Jul 20, 2026
36.01
37.06
35.70
36.68
36.68
+1.95%
447,158
0.45
Jul 17, 2026
36.36
36.67
35.33
35.98
35.98
-3.90%
982,029
0.98
Jul 16, 2026
38.02
38.60
37.32
37.44
37.44
-2.83%
604,826
0.59
Jul 15, 2026
38.32
39.22
38.01
38.53
38.53
+1.02%
715,736
0.67
Jul 14, 2026
38.79
38.79
37.82
38.14
38.14
-0.20%
680,927
0.64
Jul 13, 2026
39.00
39.64
37.59
38.22
38.22
-2.39%
1,073,453
1.00
Rows: