Want to see ETON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
57.04
58.00
55.90
57.07
57.07
+1.28%
314,114
0.58
Sep 16, 2026
54.76
56.84
54.75
56.35
56.35
+2.59%
336,214
0.61
Sep 15, 2026
57.30
57.44
54.13
54.93
54.93
-4.67%
543,868
1.00
Sep 14, 2026
58.29
58.97
57.32
57.62
57.62
+0.95%
352,196
0.65
Sep 11, 2026
58.99
59.98
56.45
57.08
57.08
-1.38%
323,592
0.60
Sep 10, 2026
58.78
59.55
57.61
57.88
57.88
-1.61%
281,698
0.52
Sep 09, 2026
58.91
60.43
58.66
58.83
58.83
-0.87%
373,711
0.70
Sep 08, 2026
57.37
59.98
56.11
59.35
59.35
+1.53%
396,340
0.74
Sep 07, 2026
59.87
59.95
56.93
58.45
58.45
0.00%
0
0.00
Sep 04, 2026
59.87
59.95
56.93
58.45
58.45
-2.42%
521,603
0.97
Sep 03, 2026
61.96
62.39
59.70
59.90
59.90
-3.32%
463,439
0.87
Sep 02, 2026
61.15
62.91
59.59
61.96
61.96
+2.53%
577,765
1.08
Sep 01, 2026
60.41
61.72
59.89
60.43
60.43
-0.02%
498,013
0.93
Aug 31, 2026
59.04
60.61
58.24
60.44
60.44
+1.10%
768,010
1.45
Aug 28, 2026
61.98
62.12
58.33
59.78
59.78
-4.61%
588,696
1.12
Aug 27, 2026
62.50
63.26
61.88
62.67
62.67
+0.08%
445,965
0.85
Aug 26, 2026
63.60
63.60
61.03
62.62
62.62
-0.68%
443,500
0.85
Aug 25, 2026
64.55
65.50
62.00
63.05
63.05
-2.14%
536,576
1.03
Aug 24, 2026
63.90
66.37
62.90
64.43
64.43
+1.51%
801,541
1.55
Aug 21, 2026
59.76
64.00
59.76
63.47
63.47
+5.94%
640,788
1.25
Aug 20, 2026
60.99
62.58
59.59
59.91
59.91
-2.55%
564,711
1.10
Aug 19, 2026
63.55
63.83
60.06
61.48
61.48
-3.07%
608,921
1.19
Aug 18, 2026
61.10
63.56
60.00
63.43
63.43
+2.75%
872,327
1.72
Aug 17, 2026
59.15
62.87
56.65
61.73
61.73
+4.88%
1,284,908
2.61
Aug 14, 2026
54.93
59.79
53.01
58.86
58.86
+44.26%
2,318,188
4.99
Aug 13, 2026
42.11
43.19
40.66
40.80
40.80
-1.88%
651,432
1.41
Aug 12, 2026
41.99
43.18
41.18
41.58
41.58
-1.12%
463,093
1.01
Aug 11, 2026
43.60
43.60
40.61
42.05
42.05
-3.71%
584,578
1.29
Aug 10, 2026
44.50
45.35
43.12
43.67
43.67
-2.09%
370,018
0.82
Aug 07, 2026
46.09
46.60
44.55
44.60
44.60
-3.42%
277,987
0.62
Aug 06, 2026
47.36
47.36
44.40
46.18
46.18
+0.46%
532,180
1.18
Aug 05, 2026
47.97
48.39
45.45
45.97
45.97
+0.31%
389,006
0.86
Aug 04, 2026
45.09
46.11
44.99
45.83
45.83
+1.53%
341,788
0.75
Aug 03, 2026
46.52
46.55
43.49
45.14
45.14
-2.76%
469,615
1.02
Jul 31, 2026
49.09
49.09
46.01
46.42
46.42
-5.32%
484,790
1.04
Jul 30, 2026
47.08
49.21
46.75
49.03
49.03
+1.87%
603,882
1.31
Jul 29, 2026
46.57
50.18
46.55
48.13
48.13
+3.15%
699,057
1.54
Jul 28, 2026
43.58
47.16
42.92
46.66
46.66
+10.28%
891,269
2.01
Jul 27, 2026
42.73
43.84
42.06
42.31
42.31
-0.66%
365,376
0.83
Jul 24, 2026
44.14
44.55
42.39
42.59
42.59
-3.51%
385,772
0.88
Jul 23, 2026
43.29
44.91
42.90
44.14
44.14
+1.28%
571,331
1.32
Jul 22, 2026
43.32
43.93
42.70
43.58
43.58
+0.88%
584,477
1.37
Jul 21, 2026
41.33
43.76
40.86
43.20
43.20
+5.19%
652,156
1.54
Jul 20, 2026
42.49
42.52
40.24
41.07
41.07
-2.95%
739,724
1.78
Jul 17, 2026
37.22
42.65
37.00
42.32
42.32
+13.79%
1,279,032
3.19
Jul 16, 2026
38.48
39.48
36.87
37.19
37.19
-3.40%
451,924
1.11
Jul 15, 2026
37.51
38.67
36.81
38.50
38.50
+2.64%
607,364
1.51
Jul 14, 2026
37.18
38.00
36.79
37.51
37.51
+0.46%
470,083
1.18
Jul 13, 2026
36.16
37.50
35.00
37.34
37.34
+1.99%
270,604
0.67
Jul 10, 2026
37.30
37.30
35.22
36.61
36.61
-1.93%
250,795
0.62
Rows: