TipRanks
Go Ultimate55% OFF

Evolution PowerX Corp (ETOLF) Historical Prices

ETOLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.291.291.291.291.29+0.78%3030.01
Oct 29, 20261.311.321.271.281.28+0.79%74,6503.86
Oct 28, 20261.271.271.271.271.27+5.22%3,0250.16
Oct 27, 20261.201.211.191.211.21+1.26%2,5020.13
Oct 26, 20261.181.201.181.191.19+1.62%1,4000.07
Oct 23, 20261.171.171.171.171.17-1.01%20,9761.09
Oct 22, 20261.191.201.171.191.19-2.47%00.00
Oct 21, 20261.221.231.201.221.22+1.25%00.00
Oct 20, 20261.201.211.191.201.20-0.83%00.00
Oct 19, 20261.211.221.201.211.21-2.42%00.00
Oct 16, 20261.251.251.241.241.24+1.22%8000.04
Oct 15, 20261.241.241.231.231.23+0.41%3350.02
Oct 14, 20261.221.221.221.221.22-0.57%8440.04
Oct 13, 20261.221.231.221.231.23-2.62%1,1860.05
Oct 12, 20261.261.261.261.261.26+1.20%2000.01
Oct 09, 20261.251.261.231.251.25+1.14%00.00
Oct 08, 20261.241.241.231.231.23-1.83%3,0000.14
Oct 07, 20261.331.341.251.251.25-5.71%26,2961.21
Oct 06, 20261.291.351.291.331.33+4.31%67,8273.25
Oct 05, 20261.271.281.261.281.28+4.34%12,7180.61
Oct 02, 20261.171.221.171.221.22+4.44%15,7030.76
Oct 01, 20261.171.171.161.171.17-1.68%22,1621.09
Sep 30, 20261.141.191.141.191.19+5.03%17,0870.85
Sep 29, 20261.131.131.131.131.13+0.27%6400.03
Sep 28, 20261.131.141.121.131.13+0.00%22,1021.08
Sep 25, 20261.111.131.111.131.13+1.80%1,3250.06
Sep 24, 20261.111.121.101.111.11+0.91%9,9290.48
Sep 23, 20261.101.111.091.101.10-3.25%00.00
Sep 22, 20261.151.151.131.141.14-0.26%11,8500.58
Sep 21, 20261.121.141.121.141.14+1.06%8,8200.43
Sep 18, 20261.131.131.121.131.13+0.53%11,6480.56
Sep 17, 20261.121.121.121.121.12+4.66%5000.02
Sep 16, 20261.111.121.071.071.07-0.83%9000.04
Sep 15, 20261.081.081.081.081.08-0.83%4430.02
Sep 14, 20261.081.101.081.091.09-2.85%31,2001.49
Sep 11, 20261.111.121.111.121.12-0.27%12,4550.60
Sep 10, 20261.111.131.111.131.13+1.35%36,9251.81
Sep 09, 20261.101.111.071.111.11+0.91%31,8561.60
Sep 08, 20261.051.101.051.101.10+4.27%11,7150.59
Sep 07, 20261.081.081.061.061.06+0.00%00.00
Sep 04, 20261.081.081.061.061.06-1.40%6190.03
Sep 03, 20261.081.091.071.071.07+0.19%27,3551.42
Sep 02, 20261.051.071.031.071.07+2.69%7,6500.39
Sep 01, 20261.041.051.021.041.04-3.88%23,4101.18
Aug 31, 20261.081.081.081.081.08+0.65%1,0080.05
Aug 28, 20261.101.101.071.081.08-1.38%48,1452.42
Aug 27, 20261.081.091.081.091.09+2.83%5,5460.27
Aug 26, 20261.021.101.021.061.06-3.64%8,8410.43
Aug 25, 20261.081.101.061.101.10-0.81%134,6507.28
Aug 24, 20261.171.171.081.111.11-7.66%268,64417.39