Want to see ETN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
398.80
400.27
389.40
392.40
392.40
-0.19%
2,689,638
1.28
Sep 14, 2026
393.01
400.66
387.00
393.16
393.16
-7.57%
3,189,321
1.53
Sep 11, 2026
415.40
427.14
414.00
425.37
425.37
+3.96%
1,631,411
0.78
Sep 10, 2026
410.00
414.37
405.70
409.15
409.15
-1.46%
1,529,518
0.73
Sep 09, 2026
420.05
424.23
415.16
415.22
415.22
-1.64%
1,775,432
0.84
Sep 08, 2026
423.68
430.25
419.50
422.13
422.13
+2.75%
2,035,482
0.96
Sep 07, 2026
400.90
411.24
400.05
410.85
410.85
0.00%
0
0.00
Sep 04, 2026
400.90
411.24
400.05
410.85
410.85
+3.46%
1,890,566
0.87
Sep 03, 2026
390.03
397.87
384.77
397.12
397.12
+1.60%
1,476,602
0.68
Sep 02, 2026
391.28
394.89
386.00
390.85
390.85
+0.04%
1,631,294
0.74
Sep 01, 2026
397.99
401.00
387.00
390.71
390.71
-2.78%
2,021,844
0.92
Aug 31, 2026
403.00
406.98
399.75
401.88
401.88
-0.22%
2,166,669
0.99
Aug 28, 2026
417.50
419.03
402.31
402.78
402.78
-3.19%
1,822,700
0.83
Aug 27, 2026
427.62
427.96
415.21
416.04
416.04
-0.81%
1,622,827
0.73
Aug 26, 2026
411.97
420.93
409.78
419.44
419.44
+2.50%
1,794,247
0.80
Aug 25, 2026
418.33
419.99
407.47
409.20
409.20
+0.13%
1,521,272
0.68
Aug 24, 2026
415.23
417.99
406.95
408.67
408.67
-2.51%
1,574,117
0.69
Aug 21, 2026
419.50
423.51
416.21
419.20
419.20
+0.94%
1,749,824
0.77
Aug 20, 2026
422.05
425.42
415.15
415.29
415.29
-2.21%
1,675,214
0.74
Aug 19, 2026
435.12
436.95
417.22
424.67
424.67
-1.54%
1,748,998
0.77
Aug 18, 2026
444.19
444.89
428.90
431.33
431.33
-5.29%
2,118,782
0.93
Aug 17, 2026
458.96
458.96
449.00
455.40
455.40
+0.86%
1,605,434
0.70
Aug 14, 2026
453.76
456.67
449.01
451.51
451.51
-0.40%
1,401,312
0.61
Aug 13, 2026
459.31
459.38
452.50
453.33
453.33
-1.44%
1,564,391
0.67
Aug 12, 2026
476.02
478.00
459.03
459.96
459.96
+0.15%
1,662,993
0.71
Aug 11, 2026
446.97
463.75
446.50
459.29
459.29
+3.22%
1,840,582
0.78
Aug 10, 2026
453.90
453.93
444.07
444.96
444.96
-0.83%
1,394,801
0.59
Aug 07, 2026
451.77
455.82
444.55
448.68
448.68
+0.36%
1,721,861
0.72
Aug 06, 2026
444.95
457.78
442.00
448.19
447.09
+0.20%
1,754,039
0.72
Aug 05, 2026
445.20
453.50
443.67
447.28
446.18
+0.56%
2,178,472
0.90
Aug 04, 2026
451.29
451.96
434.30
444.77
443.68
+1.49%
3,028,284
1.24
Aug 03, 2026
413.94
438.76
410.15
438.23
437.15
+5.55%
3,635,382
1.50
Jul 31, 2026
420.00
420.00
394.41
415.20
414.18
+7.32%
4,550,702
1.85
Jul 30, 2026
381.50
389.39
378.58
386.89
385.94
+6.91%
3,899,080
1.59
Jul 29, 2026
382.20
386.52
358.13
361.88
360.99
-6.31%
4,515,051
1.86
Jul 28, 2026
383.27
388.57
375.75
386.26
385.31
-3.11%
2,964,370
1.22
Jul 27, 2026
404.00
407.66
387.50
398.64
397.66
-1.34%
2,139,774
0.88
Jul 24, 2026
409.83
414.92
400.87
404.07
403.08
-2.66%
1,564,439
0.64
Jul 23, 2026
402.69
417.43
402.69
415.13
414.11
+2.02%
1,828,075
0.75
Jul 22, 2026
398.05
412.48
397.86
406.91
405.91
+0.98%
1,771,201
0.72
Jul 21, 2026
410.38
412.21
401.90
402.95
401.96
+0.38%
1,883,946
0.76
Jul 20, 2026
408.21
413.46
399.27
401.41
400.42
+0.35%
1,651,149
0.66
Jul 17, 2026
385.46
404.71
382.00
399.99
399.01
+0.94%
2,650,009
1.07
Jul 16, 2026
401.79
406.62
390.87
396.27
395.30
-4.02%
3,239,122
1.31
Jul 15, 2026
419.00
419.00
401.46
412.86
411.85
-0.64%
1,946,210
0.78
Jul 14, 2026
411.40
417.00
407.50
415.52
414.50
+3.15%
1,918,563
0.77
Jul 13, 2026
403.11
407.23
397.10
402.85
401.86
-1.09%
1,682,851
0.68
Jul 10, 2026
403.02
411.67
401.84
407.28
406.28
+0.36%
1,404,402
0.56
Jul 09, 2026
411.55
414.86
403.65
405.83
404.83
+1.57%
1,706,242
0.68
Jul 08, 2026
391.62
401.61
390.70
399.56
398.58
+0.98%
1,754,426
0.70
Rows: