TipRanks
Go Ultimate55% OFF

Evolution Technology Resources (ETKR) Historical Prices

ETKR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01+0.00%3,3801.00
Oct 29, 20260.010.010.010.010.01+0.00%3,3801.00
Oct 28, 20260.010.010.010.010.01+0.00%3,3800.14
Oct 27, 20260.010.010.010.010.01+0.00%3,3800.14
Oct 26, 20260.010.010.010.010.01+0.00%3,3800.14
Oct 23, 20260.010.010.010.010.01+0.00%3,3800.13
Oct 22, 20260.010.010.010.010.01+0.00%3,3800.13
Oct 21, 20260.010.010.010.010.01+0.00%3,3800.13
Oct 20, 20260.010.010.010.010.01+0.00%3,3800.13
Oct 19, 20260.010.010.010.010.01+0.00%3,3800.13
Oct 16, 20260.010.010.010.010.01+0.00%3,3800.13
Oct 15, 20260.010.010.010.010.01+0.00%3,3800.13
Oct 14, 20260.010.010.010.010.01+0.00%3,3800.11
Oct 13, 20260.010.010.010.010.01+0.00%3,3800.11
Oct 12, 20260.010.010.010.010.01+0.00%3,3800.11
Oct 09, 20260.010.010.010.010.01+0.00%3,3800.10
Oct 08, 20260.010.010.010.010.01+0.00%3,3800.09
Oct 07, 20260.010.010.010.010.01+0.00%3,3800.09
Oct 06, 20260.010.010.010.010.01+0.00%3,3800.09
Oct 05, 20260.010.010.010.010.01+0.00%3,3800.09
Oct 02, 20260.010.010.010.010.01+0.00%3,3800.09
Oct 01, 20260.010.010.010.010.01+0.00%3,3800.08
Sep 30, 20260.010.010.010.010.01+0.00%3,3800.08
Sep 29, 20260.010.010.010.010.01+0.00%3,3800.08
Sep 28, 20260.010.010.010.010.01+0.00%3,3800.08
Sep 25, 20260.010.010.010.010.01+0.00%3,3800.08
Sep 24, 20260.010.010.010.010.01+0.00%3,3800.08
Sep 23, 20260.010.010.010.010.01+0.00%3,3800.08
Sep 22, 20260.010.010.010.010.01+0.00%3,3800.08
Sep 21, 20260.010.010.010.010.01+0.00%3,3800.08
Sep 18, 20260.010.010.010.010.01+0.00%3,3800.08
Sep 17, 20260.010.010.010.010.01+0.00%3,3800.08
Sep 16, 20260.010.010.010.010.01+0.00%3,3800.08
Sep 15, 20260.010.010.010.010.01+0.00%3,3800.08
Sep 14, 20260.010.010.010.010.01+0.00%3,3800.08
Sep 11, 20260.010.010.010.010.01+0.00%3,3800.08
Sep 10, 20260.010.010.010.010.01+0.00%3,3800.08
Sep 09, 20260.010.010.010.010.01+0.00%3,3800.07
Sep 08, 20260.010.010.010.010.01+0.00%3,3800.07
Sep 07, 20260.010.010.010.010.01+0.00%3,3800.07
Sep 04, 20260.010.010.010.010.01+0.00%3,3800.07
Sep 03, 20260.010.010.010.010.01+0.00%3,3800.07
Sep 02, 20260.010.010.010.010.01+0.00%3,3800.07
Sep 01, 20260.010.010.010.010.01+0.00%3,3800.07
Aug 31, 20260.010.010.010.010.01+0.00%3,3800.07
Aug 28, 20260.010.010.010.010.01+0.00%3,3800.07
Aug 27, 20260.010.010.010.010.01+0.00%3,3800.07
Aug 26, 20260.010.010.010.010.01+0.00%3,3800.07
Aug 25, 20260.010.010.010.010.01+0.00%3,3800.07
Aug 24, 20260.010.010.010.010.01+0.00%3,3800.07