Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
19.83
20.15
19.62
19.96
19.96
+1.01%
2,000,673
0.99
Sep 07, 2026
19.69
19.81
19.54
19.76
19.76
0.00%
0
0.00
Sep 04, 2026
19.69
19.81
19.54
19.76
19.76
-2.42%
2,106,514
1.01
Sep 03, 2026
19.44
20.35
19.44
20.25
20.25
+5.23%
3,557,044
1.73
Sep 02, 2026
19.22
19.46
19.10
19.27
19.24
-1.02%
2,323,880
1.09
Sep 01, 2026
19.66
19.78
19.18
19.47
19.44
-2.51%
1,906,203
0.89
Aug 31, 2026
19.71
20.05
19.62
19.97
19.94
+1.79%
1,601,186
0.74
Aug 28, 2026
20.11
20.35
19.39
19.62
19.59
-2.44%
3,246,560
1.49
Aug 27, 2026
20.14
20.42
20.00
20.11
20.08
+1.00%
2,352,084
1.07
Aug 26, 2026
19.68
20.00
19.59
19.91
19.88
+0.30%
1,787,899
0.81
Aug 25, 2026
19.78
20.02
19.65
19.85
19.82
-0.30%
2,279,611
1.03
Aug 24, 2026
20.21
20.40
19.78
19.91
19.88
+2.37%
5,240,896
2.43
Aug 21, 2026
19.21
19.59
19.08
19.45
19.42
+3.84%
3,626,851
1.69
Aug 20, 2026
18.41
18.99
18.17
18.73
18.70
+10.63%
5,200,449
2.52
Aug 19, 2026
15.60
17.05
15.53
16.93
16.91
+9.86%
6,013,963
3.00
Aug 18, 2026
15.26
15.47
15.23
15.41
15.39
+0.33%
1,540,088
0.77
Aug 17, 2026
15.28
15.42
15.27
15.36
15.34
+1.46%
1,595,652
0.80
Aug 14, 2026
15.07
15.20
15.00
15.14
15.12
-0.33%
1,284,733
0.64
Aug 13, 2026
15.18
15.28
15.00
15.19
15.17
+0.40%
1,056,800
0.51
Aug 12, 2026
15.35
15.36
15.11
15.13
15.11
-0.13%
1,332,236
0.64
Aug 11, 2026
15.19
15.23
14.92
15.15
15.13
+0.27%
1,146,954
0.54
Aug 10, 2026
15.36
15.36
15.04
15.11
15.09
-2.27%
1,805,285
0.86
Aug 07, 2026
15.52
15.59
15.35
15.46
15.44
+0.52%
1,192,680
0.56
Aug 06, 2026
15.27
15.46
15.24
15.38
15.36
-0.45%
1,338,669
0.63
Aug 05, 2026
15.06
15.53
14.94
15.45
15.43
+2.25%
1,907,118
0.90
Aug 04, 2026
15.06
15.17
14.95
15.11
15.09
+0.34%
1,800,901
0.84
Aug 03, 2026
14.85
15.13
14.81
15.08
15.04
+0.20%
1,398,982
0.65
Jul 31, 2026
15.22
15.23
14.89
15.05
15.01
-3.02%
2,277,837
1.06
Jul 30, 2026
15.51
15.61
15.43
15.52
15.48
+1.97%
1,354,679
0.63
Jul 29, 2026
15.35
15.59
15.19
15.22
15.18
-1.68%
1,995,471
0.92
Jul 28, 2026
15.18
15.54
14.97
15.48
15.44
-1.53%
2,096,596
0.97
Jul 27, 2026
15.74
15.94
15.47
15.72
15.68
+4.66%
2,135,893
0.98
Jul 24, 2026
15.05
15.07
14.90
15.02
14.98
-0.66%
1,060,743
0.49
Jul 23, 2026
15.31
15.40
15.08
15.12
15.08
-2.70%
1,901,688
0.87
Jul 22, 2026
15.50
15.79
15.50
15.54
15.50
+0.06%
1,234,194
0.57
Jul 21, 2026
15.63
15.69
15.45
15.53
15.49
+1.37%
1,665,585
0.76
Jul 20, 2026
15.08
15.48
14.94
15.32
15.28
+2.96%
1,743,291
0.79
Jul 17, 2026
14.64
14.97
14.55
14.88
14.84
-1.65%
1,604,925
0.72
Jul 16, 2026
15.20
15.28
15.04
15.13
15.09
-2.51%
1,402,072
0.62
Jul 15, 2026
15.62
15.67
15.36
15.52
15.48
+2.44%
1,754,395
0.76
Jul 14, 2026
15.16
15.23
15.01
15.15
15.11
+5.87%
2,945,752
1.28
Jul 13, 2026
14.27
14.41
14.12
14.31
14.27
-1.10%
1,339,862
0.58
Jul 10, 2026
14.49
14.62
14.33
14.47
14.43
+2.55%
1,837,663
0.78
Jul 09, 2026
14.05
14.20
13.98
14.11
14.07
+0.50%
1,183,813
0.50
Jul 08, 2026
14.01
14.08
13.82
14.04
14.00
-2.84%
2,102,364
0.88
Jul 07, 2026
14.29
14.62
14.21
14.45
14.41
-0.19%
1,959,483
0.83
Jul 06, 2026
14.02
14.58
13.97
14.50
14.44
+5.45%
2,062,624
0.87
Jul 03, 2026
13.59
13.93
13.56
13.75
13.69
0.00%
0
0.00
Jul 02, 2026
13.59
13.93
13.56
13.75
13.69
+5.28%
3,080,371
1.28
Jul 01, 2026
12.75
13.17
12.68
13.06
13.00
+2.35%
2,372,865
1.00
Rows: