Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
17.85
18.08
17.66
17.87
17.87
-4.49%
2,208,627
0.88
Oct 29, 2026
18.65
19.04
18.52
18.71
18.71
-1.47%
1,084,660
0.43
Oct 28, 2026
18.70
19.00
18.60
18.99
18.99
+0.96%
1,810,547
0.72
Oct 27, 2026
18.60
18.87
18.55
18.81
18.81
+1.35%
886,232
0.35
Oct 26, 2026
18.52
18.76
18.38
18.56
18.56
-3.23%
1,048,728
0.41
Oct 23, 2026
19.22
19.37
19.05
19.18
19.18
+0.37%
1,269,992
0.50
Oct 22, 2026
19.25
19.36
18.90
19.11
19.11
-4.45%
1,759,914
0.69
Oct 21, 2026
19.86
20.25
19.70
20.00
20.00
+2.51%
2,556,140
1.01
Oct 20, 2026
19.15
19.85
19.10
19.51
19.51
+1.67%
1,511,491
0.60
Oct 19, 2026
19.39
19.41
19.11
19.19
19.19
-0.78%
1,884,243
0.75
Oct 16, 2026
19.74
19.88
19.18
19.34
19.34
-1.53%
2,331,164
0.93
Oct 15, 2026
18.74
19.72
18.62
19.64
19.64
+0.87%
2,837,574
1.14
Oct 14, 2026
19.79
19.92
19.37
19.47
19.47
-3.13%
2,889,324
1.17
Oct 13, 2026
20.11
20.26
19.99
20.10
20.10
-0.50%
2,047,859
0.83
Oct 12, 2026
20.24
20.40
20.07
20.20
20.20
+1.76%
1,409,354
0.57
Oct 09, 2026
19.99
20.06
19.84
19.85
19.85
+0.46%
1,301,611
0.52
Oct 08, 2026
20.30
20.35
19.28
19.76
19.76
-4.17%
4,259,433
1.74
Oct 07, 2026
20.53
20.68
20.35
20.62
20.62
-4.54%
3,302,662
1.36
Oct 06, 2026
21.73
21.87
21.52
21.60
21.60
-0.60%
2,196,581
0.91
Oct 05, 2026
21.80
21.90
21.49
21.73
21.73
+1.56%
1,509,061
0.62
Oct 02, 2026
22.08
22.27
21.30
21.43
21.40
-1.20%
3,023,748
1.26
Oct 01, 2026
21.57
21.80
21.47
21.69
21.66
+1.22%
1,885,594
0.78
Sep 30, 2026
21.87
21.98
21.41
21.43
21.40
-0.83%
2,273,601
0.96
Sep 29, 2026
21.98
21.99
21.44
21.61
21.58
+0.65%
2,430,178
1.02
Sep 28, 2026
21.60
21.86
21.29
21.47
21.44
-0.79%
2,729,742
1.15
Sep 25, 2026
21.69
21.79
21.45
21.64
21.61
-0.14%
2,959,622
1.26
Sep 24, 2026
21.36
21.74
21.27
21.67
21.64
+0.65%
2,316,145
0.98
Sep 23, 2026
21.84
21.90
21.19
21.53
21.50
-2.62%
3,265,830
1.40
Sep 22, 2026
22.04
22.22
21.84
22.11
22.08
-0.50%
2,019,324
0.86
Sep 21, 2026
21.98
22.33
21.79
22.22
22.19
+4.71%
3,838,774
1.65
Sep 18, 2026
20.12
21.29
20.12
21.22
21.19
+7.83%
4,862,403
2.14
Sep 17, 2026
19.69
19.94
19.53
19.68
19.65
+1.81%
1,948,353
0.86
Sep 16, 2026
19.28
19.52
19.02
19.33
19.30
-0.41%
2,700,939
1.21
Sep 15, 2026
19.90
19.91
18.93
19.41
19.38
-4.99%
8,940,799
4.23
Sep 14, 2026
20.11
20.49
20.05
20.43
20.40
+0.05%
4,939,474
2.38
Sep 11, 2026
20.08
21.44
20.02
20.42
20.39
+3.18%
6,847,302
3.44
Sep 10, 2026
19.43
19.89
19.42
19.79
19.76
-0.15%
1,839,492
0.92
Sep 09, 2026
20.20
20.27
19.79
19.82
19.79
-0.70%
1,293,999
0.64
Sep 08, 2026
19.83
20.15
19.62
19.96
19.93
+1.01%
2,000,673
0.99
Sep 07, 2026
19.69
19.81
19.54
19.76
19.73
0.00%
0
0.00
Sep 04, 2026
19.69
19.81
19.54
19.76
19.73
-2.42%
2,106,514
1.01
Sep 03, 2026
19.44
20.35
19.44
20.25
20.22
+5.23%
3,557,044
1.73
Sep 02, 2026
19.22
19.46
19.10
19.27
19.22
-1.03%
2,323,880
1.09
Sep 01, 2026
19.66
19.78
19.18
19.47
19.41
-2.51%
1,906,203
0.89
Aug 31, 2026
19.71
20.05
19.62
19.97
19.91
+1.78%
1,601,186
0.74
Aug 28, 2026
20.11
20.35
19.39
19.62
19.56
-2.43%
3,246,560
1.49
Aug 27, 2026
20.14
20.42
20.00
20.11
20.05
+1.00%
2,352,084
1.07
Aug 26, 2026
19.68
20.00
19.59
19.91
19.85
+0.30%
1,787,899
0.81
Aug 25, 2026
19.78
20.02
19.65
19.85
19.79
-0.30%
2,279,611
1.03
Aug 24, 2026
20.21
20.40
19.78
19.91
19.85
+2.37%
5,240,896
2.43
Rows: