Want to see ETD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
22.15
22.31
21.51
21.71
21.71
-3.47%
602,430
0.99
Sep 07, 2026
21.84
22.74
21.68
22.49
22.49
0.00%
0
0.00
Sep 04, 2026
21.84
22.74
21.68
22.49
22.49
+2.83%
800,438
1.31
Sep 03, 2026
21.82
22.26
21.23
21.87
21.87
+0.74%
1,237,245
2.05
Sep 02, 2026
24.32
25.13
24.32
24.71
21.71
+3.17%
1,524,679
2.60
Sep 01, 2026
23.60
24.11
23.50
23.95
21.04
+1.27%
956,044
1.65
Aug 31, 2026
23.50
23.70
23.26
23.65
20.78
+0.77%
798,254
1.39
Aug 28, 2026
23.53
23.76
23.32
23.47
20.62
+0.26%
723,856
1.27
Aug 27, 2026
23.36
23.62
23.26
23.41
20.57
-0.81%
651,695
1.15
Aug 26, 2026
23.85
23.85
23.42
23.60
20.73
-0.68%
565,208
0.99
Aug 25, 2026
23.38
23.85
23.10
23.76
20.88
+2.06%
532,187
0.93
Aug 24, 2026
23.48
23.60
23.16
23.28
20.45
-0.47%
700,898
1.24
Aug 21, 2026
23.09
23.80
23.09
23.39
20.55
+2.01%
810,435
1.45
Aug 20, 2026
23.69
23.71
22.74
22.93
20.15
+1.33%
743,861
1.36
Aug 19, 2026
22.43
22.73
22.36
22.63
19.88
+1.16%
383,951
0.70
Aug 18, 2026
22.79
22.79
22.30
22.37
19.65
-1.75%
258,687
0.47
Aug 17, 2026
22.75
22.83
22.31
22.77
20.01
-0.31%
496,901
0.91
Aug 14, 2026
22.81
22.89
22.58
22.84
20.07
-0.26%
336,129
0.61
Aug 13, 2026
22.89
23.04
22.60
22.90
20.12
+1.32%
386,396
0.70
Aug 12, 2026
22.91
23.09
22.38
22.60
19.86
-1.86%
694,566
1.26
Aug 11, 2026
23.38
23.97
23.35
23.67
20.23
+0.68%
376,739
0.68
Aug 10, 2026
23.73
23.96
23.40
23.51
20.10
-0.84%
377,218
0.67
Aug 07, 2026
23.45
23.90
23.45
23.71
20.27
+0.85%
348,369
0.61
Aug 06, 2026
24.05
24.05
23.45
23.51
20.10
-2.57%
333,857
0.58
Aug 05, 2026
23.93
24.80
23.74
24.13
20.63
+1.00%
1,041,458
1.86
Aug 04, 2026
23.49
24.13
23.34
23.89
20.42
+1.66%
485,216
0.87
Aug 03, 2026
22.85
23.55
22.64
23.50
20.09
+4.91%
663,417
1.19
Jul 31, 2026
22.81
22.81
21.98
22.40
19.15
-2.23%
665,455
1.21
Jul 30, 2026
23.15
23.59
22.76
22.91
19.58
-2.88%
849,374
1.55
Jul 29, 2026
23.64
23.94
23.44
23.59
20.17
-0.88%
384,949
0.70
Jul 28, 2026
23.52
24.01
23.52
23.80
20.35
+2.28%
451,122
0.81
Jul 27, 2026
23.06
23.30
22.96
23.27
19.89
+1.97%
285,926
0.51
Jul 24, 2026
22.60
22.96
22.50
22.82
19.51
+1.42%
201,720
0.36
Jul 23, 2026
22.75
22.99
22.27
22.50
19.23
-1.54%
378,551
0.68
Jul 22, 2026
22.81
23.21
22.70
22.85
19.53
0.00%
389,692
0.70
Jul 21, 2026
23.24
23.34
22.82
22.85
19.53
-1.04%
368,228
0.66
Jul 20, 2026
23.00
23.19
22.70
23.09
19.74
+1.36%
432,268
0.78
Jul 17, 2026
23.19
23.60
22.71
22.78
19.47
-1.81%
340,251
0.61
Jul 16, 2026
23.08
23.74
23.03
23.20
19.83
+1.35%
611,774
1.11
Jul 15, 2026
22.11
23.23
22.00
22.89
19.57
+2.97%
492,957
0.90
Jul 14, 2026
22.22
22.33
21.79
22.23
19.00
+0.45%
310,142
0.57
Jul 13, 2026
21.82
22.21
21.82
22.13
18.92
+1.84%
448,212
0.82
Jul 10, 2026
21.46
22.06
21.46
21.73
18.58
+1.73%
368,585
0.68
Jul 09, 2026
21.22
21.47
20.98
21.36
18.26
+0.66%
366,684
0.67
Jul 08, 2026
21.25
21.39
20.91
21.22
18.14
-0.84%
556,346
1.03
Jul 07, 2026
21.43
21.56
21.31
21.40
18.29
+0.70%
364,575
0.67
Jul 06, 2026
21.58
21.58
21.11
21.25
18.17
-2.03%
426,634
0.78
Jul 03, 2026
22.02
22.08
21.49
21.69
18.54
0.00%
0
0.00
Jul 02, 2026
22.02
22.08
21.49
21.69
18.54
-0.82%
460,539
0.83
Jul 01, 2026
22.41
22.45
21.87
21.87
18.70
-2.11%
712,656
1.32
Rows: