Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.58
4.72
4.38
4.44
4.44
-2.42%
16,959
0.62
Sep 29, 2026
4.57
4.67
4.44
4.55
4.55
+0.89%
31,633
1.17
Sep 28, 2026
4.55
4.64
4.46
4.51
4.51
-3.38%
20,362
0.76
Sep 25, 2026
5.15
5.15
4.49
4.67
4.67
-10.40%
81,064
3.14
Sep 24, 2026
4.75
5.38
4.75
5.21
5.21
+13.56%
79,734
3.22
Sep 23, 2026
4.98
5.00
4.55
4.59
4.59
-6.18%
32,872
1.35
Sep 22, 2026
4.80
5.00
4.74
4.89
4.89
+3.47%
51,310
2.15
Sep 21, 2026
4.59
4.76
4.57
4.73
4.73
+10.16%
55,862
2.40
Sep 18, 2026
4.06
4.36
4.06
4.29
4.29
+8.06%
57,756
2.55
Sep 17, 2026
4.03
4.09
3.97
3.97
3.97
-0.15%
23,373
1.05
Sep 16, 2026
3.97
4.01
3.91
3.98
3.98
+0.15%
17,103
0.76
Sep 15, 2026
4.09
4.14
3.96
3.97
3.97
-5.48%
19,950
0.90
Sep 14, 2026
4.13
4.22
4.13
4.20
4.20
+0.48%
11,094
0.49
Sep 11, 2026
4.07
4.35
4.07
4.18
4.18
+1.95%
39,240
1.75
Sep 10, 2026
4.05
4.13
3.99
4.10
4.10
-4.43%
16,812
0.75
Sep 09, 2026
4.39
4.47
4.23
4.29
4.29
-2.72%
25,916
1.17
Sep 08, 2026
4.10
4.59
4.05
4.41
4.41
+11.70%
95,086
4.54
Sep 07, 2026
3.92
3.97
3.90
3.95
3.95
0.00%
0
0.00
Sep 04, 2026
3.92
3.97
3.90
3.95
3.95
-1.67%
22,189
1.00
Sep 03, 2026
3.79
4.04
3.79
4.02
4.02
+8.22%
25,671
1.02
Sep 02, 2026
3.72
3.74
3.69
3.71
3.71
-0.35%
3,893
0.15
Sep 01, 2026
3.66
3.77
3.64
3.72
3.72
+1.36%
20,296
0.78
Aug 31, 2026
3.50
3.81
3.50
3.67
3.67
+2.03%
46,354
1.76
Aug 28, 2026
3.74
3.74
3.50
3.60
3.60
-5.06%
33,234
1.26
Aug 27, 2026
3.70
3.84
3.70
3.79
3.79
+4.64%
40,431
1.54
Aug 26, 2026
3.69
3.71
3.60
3.62
3.62
-4.13%
26,246
1.00
Aug 25, 2026
4.09
4.09
3.74
3.78
3.78
-7.28%
82,520
3.29
Aug 24, 2026
4.23
4.37
4.03
4.08
4.08
-2.00%
37,563
1.50
Aug 21, 2026
4.12
4.20
3.97
4.16
4.16
+8.70%
59,321
2.44
Aug 20, 2026
3.52
3.91
3.52
3.83
3.83
+11.90%
84,559
3.66
Aug 19, 2026
3.20
3.44
3.20
3.42
3.42
+6.94%
47,718
2.12
Aug 18, 2026
3.20
3.21
3.15
3.20
3.20
-1.54%
5,292
0.23
Aug 17, 2026
3.23
3.26
3.21
3.25
3.25
+0.25%
17,939
0.79
Aug 14, 2026
3.18
3.24
3.05
3.24
3.24
-0.92%
50,456
2.27
Aug 13, 2026
3.22
3.27
3.20
3.27
3.27
+1.87%
21,525
0.96
Aug 12, 2026
3.29
3.31
3.21
3.21
3.21
-0.31%
12,808
0.56
Aug 11, 2026
3.30
3.31
3.22
3.22
3.22
-1.23%
7,667
0.34
Aug 10, 2026
3.30
3.35
3.26
3.26
3.26
-1.81%
10,558
0.45
Aug 07, 2026
3.29
3.32
3.29
3.32
3.32
+2.79%
16,329
0.66
Aug 06, 2026
3.33
3.35
3.22
3.23
3.23
-4.15%
30,791
1.23
Aug 05, 2026
3.37
3.40
3.36
3.37
3.37
-1.12%
16,269
0.62
Aug 04, 2026
3.36
3.42
3.36
3.41
3.41
+1.43%
19,152
0.72
Aug 03, 2026
3.36
3.39
3.34
3.36
3.36
0.00%
10,815
0.38
Jul 31, 2026
3.42
3.42
3.32
3.36
3.36
-1.84%
13,380
0.47
Jul 30, 2026
3.45
3.53
3.41
3.42
3.42
-0.20%
28,295
0.96
Jul 29, 2026
3.53
3.66
3.40
3.43
3.43
-2.92%
47,735
1.62
Jul 28, 2026
3.54
3.61
3.51
3.53
3.53
-2.40%
10,099
0.33
Jul 27, 2026
3.71
3.75
3.60
3.62
3.62
+2.90%
17,461
0.57
Jul 24, 2026
3.57
3.59
3.50
3.52
3.52
-4.40%
12,014
0.39
Jul 23, 2026
3.72
3.72
3.68
3.68
3.68
-1.34%
6,761
0.21
Rows: