Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
2.72
2.73
2.60
2.66
2.66
-2.28%
110,850
1.01
Sep 18, 2026
2.83
2.83
2.68
2.72
2.72
0.00%
69,168
0.63
Sep 17, 2026
2.73
2.84
2.71
2.72
2.72
-2.86%
168,428
1.56
Sep 16, 2026
2.78
2.84
2.77
2.80
2.80
-0.28%
150,616
1.40
Sep 15, 2026
2.81
2.83
2.80
2.81
2.81
+1.01%
59,899
0.56
Sep 14, 2026
2.81
2.81
2.76
2.78
2.78
-0.54%
92,661
0.85
Sep 11, 2026
2.70
2.80
2.70
2.80
2.80
+1.86%
57,081
0.51
Sep 10, 2026
2.80
2.80
2.69
2.74
2.74
-0.40%
72,929
0.66
Sep 09, 2026
2.75
2.84
2.73
2.76
2.76
-0.90%
51,476
0.46
Sep 08, 2026
2.78
2.82
2.75
2.78
2.78
+3.46%
68,714
0.62
Sep 07, 2026
2.75
2.75
2.65
2.69
2.69
0.00%
0
0.00
Sep 04, 2026
2.75
2.75
2.65
2.69
2.69
-2.15%
73,037
0.65
Sep 03, 2026
2.80
2.83
2.71
2.75
2.75
-1.93%
85,009
0.75
Sep 02, 2026
2.81
2.81
2.66
2.80
2.80
+1.49%
195,002
1.75
Sep 01, 2026
2.70
2.76
2.65
2.76
2.76
+3.53%
261,582
2.42
Aug 31, 2026
2.65
2.71
2.62
2.67
2.67
+2.90%
69,725
0.65
Aug 28, 2026
2.62
2.62
2.55
2.59
2.59
-0.38%
21,369
0.20
Aug 27, 2026
2.49
2.60
2.46
2.60
2.60
+4.42%
100,678
0.92
Aug 26, 2026
2.46
2.51
2.46
2.49
2.49
+0.40%
93,798
0.86
Aug 25, 2026
2.57
2.57
2.47
2.48
2.48
-3.50%
65,240
0.59
Aug 24, 2026
2.62
2.64
2.56
2.57
2.57
-4.64%
33,862
0.30
Aug 21, 2026
2.62
2.72
2.62
2.70
2.70
+2.86%
41,571
0.37
Aug 20, 2026
2.67
2.69
2.55
2.62
2.62
+0.38%
54,337
0.47
Aug 19, 2026
2.61
2.66
2.60
2.61
2.61
+1.44%
93,634
0.81
Aug 18, 2026
2.70
2.70
2.57
2.57
2.57
-2.54%
93,511
0.80
Aug 17, 2026
2.59
2.75
2.59
2.64
2.64
+0.72%
79,238
0.67
Aug 14, 2026
2.50
2.64
2.50
2.62
2.62
+2.70%
59,884
0.50
Aug 13, 2026
2.62
2.62
2.55
2.55
2.55
-1.47%
113,952
0.95
Aug 12, 2026
2.56
2.69
2.56
2.59
2.59
+1.57%
68,896
0.57
Aug 11, 2026
2.45
2.57
2.45
2.55
2.55
+3.87%
93,557
0.76
Aug 10, 2026
2.32
2.46
2.25
2.46
2.46
+6.65%
284,242
2.30
Aug 07, 2026
2.45
2.48
2.29
2.30
2.30
-8.29%
188,389
1.53
Aug 06, 2026
2.45
2.52
2.45
2.51
2.51
+2.78%
47,249
0.37
Aug 05, 2026
2.45
2.48
2.44
2.44
2.44
-1.53%
26,103
0.20
Aug 04, 2026
2.51
2.51
2.40
2.48
2.48
-1.20%
89,938
0.70
Aug 03, 2026
2.19
2.53
2.19
2.51
2.51
+0.40%
20,408
0.16
Jul 31, 2026
2.50
2.53
2.45
2.50
2.50
0.00%
72,501
0.55
Jul 30, 2026
2.49
2.50
2.41
2.50
2.50
+2.46%
42,530
0.32
Jul 29, 2026
2.46
2.47
2.39
2.44
2.44
-0.81%
59,218
0.43
Jul 28, 2026
2.54
2.54
2.46
2.46
2.46
-3.38%
91,489
0.66
Jul 27, 2026
2.77
2.80
2.53
2.55
2.55
-9.23%
125,407
0.91
Jul 24, 2026
2.83
2.91
2.80
2.81
2.81
+1.01%
146,480
1.06
Jul 23, 2026
2.60
2.83
2.60
2.78
2.78
+5.59%
108,592
0.79
Jul 22, 2026
2.65
2.72
2.63
2.63
2.63
+1.15%
72,496
0.53
Jul 21, 2026
2.51
2.61
2.51
2.60
2.60
+4.12%
40,647
0.30
Jul 20, 2026
2.43
2.52
2.43
2.50
2.50
+2.76%
19,083
0.14
Jul 17, 2026
2.42
2.46
2.38
2.43
2.43
+0.41%
37,878
0.27
Jul 16, 2026
2.41
2.47
2.40
2.42
2.42
+0.83%
22,280
0.16
Jul 15, 2026
2.43
2.43
2.34
2.40
2.40
-0.83%
60,362
0.43
Jul 14, 2026
2.47
2.47
2.38
2.42
2.42
-0.82%
74,459
0.53
Rows: