Want to see ESTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
63.99
65.30
62.40
64.06
64.06
+1.62%
309,228
0.73
Oct 01, 2026
63.53
65.04
61.89
63.04
63.04
-1.76%
352,491
0.82
Sep 30, 2026
64.02
64.43
62.72
64.17
64.17
+0.74%
555,707
1.32
Sep 29, 2026
64.90
65.84
62.29
63.70
63.70
-2.51%
516,873
1.23
Sep 28, 2026
65.55
66.19
64.15
65.34
65.34
-0.95%
345,900
0.79
Sep 25, 2026
65.45
67.36
65.00
65.97
65.97
+0.59%
265,007
0.60
Sep 24, 2026
67.31
67.50
65.30
65.58
65.58
-3.22%
372,287
0.84
Sep 23, 2026
69.93
69.93
67.09
67.76
67.76
-3.53%
319,172
0.61
Sep 22, 2026
68.70
71.61
68.38
70.24
70.24
+3.69%
281,111
0.53
Sep 21, 2026
69.74
69.97
67.53
67.74
67.74
-2.25%
258,891
0.48
Sep 18, 2026
69.42
70.14
68.32
69.30
69.30
-0.37%
238,508
0.44
Sep 17, 2026
72.66
72.66
69.23
69.56
69.56
-2.25%
275,207
0.51
Sep 16, 2026
71.53
72.41
70.54
71.16
71.16
-0.45%
211,849
0.39
Sep 15, 2026
71.47
72.07
70.13
71.48
71.48
-0.61%
210,441
0.38
Sep 14, 2026
70.69
71.97
70.25
71.92
71.92
+1.38%
291,446
0.52
Sep 11, 2026
72.58
73.63
70.18
70.94
70.94
-0.63%
281,970
0.50
Sep 10, 2026
73.70
74.39
71.13
71.39
71.39
-4.19%
267,744
0.47
Sep 09, 2026
74.77
75.40
73.58
74.51
74.51
-1.04%
317,089
0.55
Sep 08, 2026
74.08
75.76
72.31
75.29
75.29
+1.35%
433,852
0.75
Sep 07, 2026
71.97
75.05
71.60
74.29
74.29
0.00%
0
0.00
Sep 04, 2026
71.97
75.05
71.60
74.29
74.29
+2.75%
357,447
0.60
Sep 03, 2026
75.24
76.42
72.22
72.30
72.30
-3.50%
352,063
0.59
Sep 02, 2026
70.85
75.08
70.85
74.92
74.92
+7.72%
591,083
0.99
Sep 01, 2026
69.32
71.14
68.60
69.55
69.55
+0.32%
372,225
0.63
Aug 31, 2026
69.68
70.47
67.12
69.33
69.33
-1.85%
511,688
0.86
Aug 28, 2026
71.33
72.17
70.36
70.64
70.64
-1.62%
285,946
0.48
Aug 27, 2026
72.28
73.00
70.89
71.80
71.80
-0.90%
229,749
0.38
Aug 26, 2026
72.31
73.26
71.53
72.45
72.45
+0.42%
281,637
0.47
Aug 25, 2026
72.88
73.16
71.04
72.15
72.15
+0.12%
403,688
0.67
Aug 24, 2026
72.81
73.56
71.86
72.06
72.06
-0.84%
258,923
0.43
Aug 21, 2026
71.52
73.49
71.01
72.67
72.67
+1.61%
588,682
0.97
Aug 20, 2026
74.92
75.65
71.02
71.52
71.52
-5.10%
461,714
0.77
Aug 19, 2026
76.30
77.57
74.85
75.36
75.36
+0.19%
246,542
0.41
Aug 18, 2026
76.42
77.48
75.02
75.22
75.22
-1.83%
325,512
0.54
Aug 17, 2026
78.89
79.24
75.72
76.62
76.62
-3.59%
414,184
0.68
Aug 14, 2026
76.33
81.33
75.80
79.47
79.47
+5.13%
496,986
0.82
Aug 13, 2026
77.53
79.59
75.39
75.59
75.59
+0.01%
563,358
0.94
Aug 12, 2026
75.11
76.83
74.70
75.58
75.58
+1.75%
564,532
0.94
Aug 11, 2026
76.19
76.98
73.83
74.28
74.28
-1.04%
457,155
0.76
Aug 10, 2026
76.66
78.22
74.16
75.06
75.06
-3.05%
804,817
1.35
Aug 07, 2026
78.82
80.40
75.69
77.42
77.42
-2.06%
763,651
1.30
Aug 06, 2026
89.29
94.00
78.50
79.05
79.05
-13.37%
1,151,958
1.99
Aug 05, 2026
93.57
96.62
90.87
91.25
91.25
-3.55%
912,792
1.53
Aug 04, 2026
94.09
95.28
93.34
94.61
94.61
+1.95%
468,259
0.78
Aug 03, 2026
94.76
97.59
92.72
92.80
92.80
+0.28%
850,517
1.42
Jul 31, 2026
93.52
94.36
91.18
92.54
92.54
-1.01%
323,658
0.54
Jul 30, 2026
93.72
94.40
92.67
93.48
93.48
+1.69%
454,757
0.75
Jul 29, 2026
91.10
94.26
89.38
91.93
91.93
+0.03%
479,212
0.80
Jul 28, 2026
92.31
94.90
90.51
91.90
91.90
-0.22%
393,025
0.65
Jul 27, 2026
93.70
94.68
90.95
92.10
92.10
-0.24%
367,063
0.61
Rows: