Want to see ESOA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11.54
11.56
11.35
11.38
11.38
-0.09%
94,967
0.65
Sep 10, 2026
11.62
11.83
11.36
11.39
11.39
-2.82%
78,246
0.53
Sep 09, 2026
12.00
12.00
11.57
11.72
11.72
-2.09%
151,503
1.04
Sep 08, 2026
11.84
12.15
11.84
11.97
11.97
+1.53%
98,861
0.68
Sep 07, 2026
11.29
11.85
11.22
11.79
11.79
0.00%
0
0.00
Sep 04, 2026
11.29
11.85
11.22
11.79
11.79
+4.43%
100,077
0.69
Sep 03, 2026
11.72
11.72
11.26
11.29
11.29
-2.92%
90,101
0.62
Sep 02, 2026
11.28
11.77
11.23
11.63
11.63
+3.29%
176,100
1.22
Sep 01, 2026
11.66
11.66
11.17
11.26
11.26
-3.35%
105,945
0.74
Aug 31, 2026
11.60
11.75
11.53
11.65
11.65
+1.30%
160,065
1.13
Aug 28, 2026
11.56
11.72
11.36
11.50
11.50
-1.54%
230,710
1.65
Aug 27, 2026
11.53
11.74
11.43
11.68
11.68
+1.65%
132,440
0.94
Aug 26, 2026
11.50
11.75
11.44
11.49
11.49
-0.26%
76,319
0.52
Aug 25, 2026
11.70
11.73
11.46
11.52
11.52
-0.09%
110,768
0.75
Aug 24, 2026
11.81
11.81
11.46
11.53
11.53
-2.37%
187,758
1.25
Aug 21, 2026
11.94
12.13
11.65
11.81
11.81
+0.25%
182,043
1.22
Aug 20, 2026
12.00
12.05
11.66
11.78
11.78
-1.26%
210,334
1.45
Aug 19, 2026
12.72
12.75
11.89
11.93
11.93
-5.02%
167,911
1.17
Aug 18, 2026
12.94
12.94
12.23
12.56
12.56
-3.68%
195,438
1.37
Aug 17, 2026
12.63
13.17
12.63
13.04
13.04
+1.64%
130,097
0.92
Aug 14, 2026
12.63
12.96
12.54
12.83
12.83
+2.80%
161,831
1.14
Aug 13, 2026
12.96
13.13
12.45
12.48
12.48
-2.73%
173,487
1.22
Aug 12, 2026
13.25
13.30
12.33
12.83
12.83
-3.02%
596,444
4.37
Aug 11, 2026
14.53
14.61
13.12
13.23
13.23
-14.42%
457,268
3.44
Aug 10, 2026
15.53
15.79
15.43
15.46
15.46
-1.21%
79,420
0.57
Aug 07, 2026
15.94
15.99
15.50
15.65
15.65
-0.16%
82,551
0.57
Aug 06, 2026
15.45
16.00
15.38
15.68
15.68
+2.18%
64,030
0.44
Aug 05, 2026
15.78
15.96
15.22
15.34
15.34
-2.23%
62,794
0.43
Aug 04, 2026
15.42
15.75
15.02
15.69
15.69
+2.62%
79,988
0.55
Aug 03, 2026
14.35
15.72
14.15
15.29
15.29
+6.33%
177,603
1.22
Jul 31, 2026
14.38
14.63
13.97
14.38
14.38
+1.27%
225,789
1.57
Jul 30, 2026
14.15
14.55
14.00
14.20
14.20
+1.21%
327,218
2.33
Jul 29, 2026
15.16
15.20
14.00
14.03
14.03
-6.78%
221,199
1.59
Jul 28, 2026
15.70
15.72
14.95
15.05
15.05
-5.17%
230,998
1.67
Jul 27, 2026
15.95
16.00
15.50
15.87
15.87
-0.44%
119,317
0.87
Jul 24, 2026
16.42
16.60
15.44
15.94
15.94
-4.67%
272,935
2.01
Jul 23, 2026
16.07
16.75
16.07
16.72
16.72
+2.45%
101,582
0.74
Jul 22, 2026
16.37
16.56
16.13
16.32
16.32
+0.49%
84,260
0.62
Jul 21, 2026
16.04
16.41
15.95
16.24
16.24
+2.01%
74,140
0.55
Jul 20, 2026
16.13
16.29
15.75
15.92
15.92
-0.50%
64,183
0.47
Jul 17, 2026
15.88
16.43
15.77
16.00
16.00
-1.11%
63,029
0.46
Jul 16, 2026
16.30
16.57
15.81
16.18
16.18
-1.10%
84,514
0.62
Jul 15, 2026
16.17
16.94
15.86
16.36
16.36
+0.74%
85,714
0.62
Jul 14, 2026
16.45
16.81
16.06
16.24
16.24
-1.04%
76,795
0.56
Jul 13, 2026
16.86
17.17
16.37
16.41
16.41
-2.55%
98,533
0.71
Jul 10, 2026
16.50
17.04
16.26
16.84
16.84
+1.57%
111,609
0.80
Jul 09, 2026
16.76
16.98
16.49
16.58
16.58
-0.96%
90,527
0.65
Jul 08, 2026
16.72
17.01
16.31
16.74
16.74
-0.42%
110,159
0.80
Jul 07, 2026
16.51
17.19
16.08
16.81
16.81
+0.60%
150,964
1.10
Jul 06, 2026
17.52
18.28
16.61
16.71
16.71
-6.44%
225,564
1.67
Rows: