Electronic Sensor Technology(ESNR)
$0.00+0.00 (+9900.00%)
ESNR
Electronic Sensor Technology historical prices
$0.00
At close:+0.00 (+9900.00%)
Electronic Sensor Technology (ESNR) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | 1.00 |
| Aug 12, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | 1.00 |
| Aug 11, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | 1.00 |
| Aug 10, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | 1.01 |
| Aug 07, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | 1.02 |
| Aug 06, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | 1.02 |
| Aug 05, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | 1.01 |
| Aug 04, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | 0.93 |
| Aug 03, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | 0.95 |
| Jul 31, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | 0.96 |
| Jul 30, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | 0.97 |
| Jul 29, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | 0.98 |
| Jul 28, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | 1.00 |
| Jul 27, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | 1.01 |
| Jul 24, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | 1.02 |
| Jul 23, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | 1.04 |
| Jul 22, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | 1.05 |
| Jul 21, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | 1.06 |
| Jul 20, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | ― |
| Jul 17, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | ― |
| Jul 16, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | ― |
| Jul 15, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | ― |
| Jul 14, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | ― |
| Jul 13, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | ― |
| Jul 10, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | ― |
| Jul 09, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | ― |
| Jul 08, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | ― |
| Jul 07, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | ― |
| Jul 06, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | ― |
| Jul 03, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | ― |
| Jul 02, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | ― |
| Jul 01, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | ― |
| Jun 30, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | ― |
| Jun 29, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | ― |
| Jun 26, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | ― |
| Jun 25, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | ― |
| Jun 24, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | ― |
| Jun 23, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | ― |
| Jun 22, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | ― |
| Jun 19, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | ― |
| Jun 18, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | ― |
| Jun 17, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | ― |
| Jun 16, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | ― |
| Jun 15, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | ― |
| Jun 12, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | ― |
| Jun 11, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | ― |
| Jun 10, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | ― |
| Jun 09, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | ― |
| Jun 08, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | ― |
| Jun 05, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 1,758,581 | ― |
