TipRanks
Electronic Sensor Technology Inc (ESNR)
OTHER OTC:ESNR
US Market
ESNR
Electronic Sensor Technology
RESEARCH TOOLSreports

Electronic Sensor Technology (ESNR) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 13, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
1.00
Aug 12, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
1.00
Aug 11, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
1.00
Aug 10, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
1.01
Aug 07, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
1.02
Aug 06, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
1.02
Aug 05, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
1.01
Aug 04, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
0.93
Aug 03, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
0.95
Jul 31, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
0.96
Jul 30, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
0.97
Jul 29, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
0.98
Jul 28, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
1.00
Jul 27, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
1.01
Jul 24, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
1.02
Jul 23, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
1.04
Jul 22, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
1.05
Jul 21, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
1.06
Jul 20, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
―
Jul 17, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
―
Jul 16, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
―
Jul 15, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
―
Jul 14, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
―
Jul 13, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
―
Jul 10, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
―
Jul 09, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
―
Jul 08, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
―
Jul 07, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
―
Jul 06, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
―
Jul 03, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
―
Jul 02, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
―
Jul 01, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
―
Jun 30, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
―
Jun 29, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
―
Jun 26, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
―
Jun 25, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
―
Jun 24, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
―
Jun 23, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
―
Jun 22, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
―
Jun 19, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
―
Jun 18, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
―
Jun 17, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
―
Jun 16, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
―
Jun 15, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
―
Jun 12, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
―
Jun 11, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
―
Jun 10, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
―
Jun 09, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
―
Jun 08, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
―
Jun 05, 2026
0.01
0.02
<0.01
0.02
0.02
0.00%
1,758,581
―
Rows:
50