Want to see ESLOY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
80.53
80.53
80.53
80.53
80.53
-1.12%
0
0.00
Oct 01, 2026
81.45
81.45
81.45
81.45
81.45
-1.50%
0
0.00
Sep 30, 2026
82.69
82.69
82.69
82.69
82.69
+0.85%
0
0.00
Sep 29, 2026
81.99
81.99
81.99
81.99
81.99
-1.23%
0
0.00
Sep 28, 2026
83.01
83.01
83.01
83.01
83.01
+1.19%
0
0.00
Sep 25, 2026
82.03
82.03
82.03
82.03
82.03
-0.31%
0
0.00
Sep 24, 2026
82.29
82.29
82.29
82.29
82.29
-3.73%
0
0.00
Sep 23, 2026
85.48
85.48
85.48
85.48
85.48
+3.40%
0
0.00
Sep 22, 2026
82.67
82.67
82.67
82.67
82.67
+2.03%
0
0.00
Sep 21, 2026
81.03
81.03
81.03
81.03
81.03
+1.72%
0
0.00
Sep 18, 2026
79.66
79.66
79.66
79.66
79.66
-1.94%
0
0.00
Sep 17, 2026
81.23
81.23
81.23
81.23
81.23
-2.96%
0
0.00
Sep 16, 2026
83.71
83.71
83.71
83.71
83.71
+0.44%
104,019
4.34
Sep 15, 2026
83.34
83.34
83.34
83.34
83.34
-2.18%
0
0.00
Sep 14, 2026
85.20
85.20
85.20
85.20
85.20
+0.22%
0
0.00
Sep 11, 2026
85.02
85.02
85.02
85.02
85.02
+0.26%
0
0.00
Sep 10, 2026
84.80
84.80
84.80
84.80
84.80
-2.27%
0
0.00
Sep 09, 2026
86.77
86.77
86.77
86.77
86.77
-0.26%
0
0.00
Sep 08, 2026
87.00
87.00
87.00
87.00
87.00
>-0.01%
0
0.00
Sep 07, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
0
0.00
Sep 04, 2026
87.00
87.00
87.00
87.00
87.00
-2.09%
76,933
2.59
Sep 03, 2026
88.86
88.86
88.86
88.86
88.86
-3.41%
0
0.00
Sep 02, 2026
92.00
92.00
92.00
92.00
92.00
-0.55%
0
0.00
Sep 01, 2026
92.51
92.51
92.51
92.51
92.51
-0.67%
0
0.00
Aug 31, 2026
93.13
93.13
93.13
93.13
93.13
-0.66%
135,599
4.93
Aug 28, 2026
93.75
93.75
93.75
93.75
93.75
+2.22%
0
0.00
Aug 27, 2026
91.71
91.71
91.71
91.71
91.71
-1.06%
0
0.00
Aug 26, 2026
92.70
92.70
92.70
92.70
92.70
-0.18%
54,575
2.05
Aug 25, 2026
92.86
92.86
92.86
92.86
92.86
-1.55%
0
0.00
Aug 24, 2026
94.32
94.32
94.32
94.32
94.32
-0.98%
145,722
5.99
Aug 21, 2026
95.25
95.25
95.25
95.25
95.25
+1.15%
0
0.00
Aug 20, 2026
94.17
94.17
94.17
94.17
94.17
-1.20%
0
0.00
Aug 19, 2026
95.32
95.32
95.32
95.32
95.32
+0.42%
0
0.00
Aug 18, 2026
94.91
94.91
94.91
94.91
94.91
+2.52%
0
0.00
Aug 17, 2026
92.58
92.58
92.58
92.58
92.58
-1.64%
179,737
7.52
Aug 14, 2026
94.13
94.13
94.13
94.13
94.13
-0.42%
0
0.00
Aug 13, 2026
94.52
94.52
94.52
94.52
94.52
-0.37%
0
0.00
Aug 12, 2026
94.88
94.88
94.88
94.88
94.88
-4.28%
0
0.00
Aug 11, 2026
99.12
99.12
99.12
99.12
99.12
+0.22%
0
0.00
Aug 10, 2026
98.91
98.91
98.91
98.91
98.91
-0.63%
78,816
3.04
Aug 07, 2026
99.53
99.53
99.53
99.53
99.53
+0.74%
0
0.00
Aug 06, 2026
98.80
98.80
98.80
98.80
98.80
-0.24%
0
0.00
Aug 05, 2026
99.04
99.04
99.04
99.04
99.04
+0.81%
0
0.00
Aug 04, 2026
98.24
98.24
98.24
98.24
98.24
+0.61%
0
0.00
Aug 03, 2026
97.64
97.64
97.64
97.64
97.64
+3.46%
0
0.00
Jul 31, 2026
94.37
94.37
94.37
94.37
94.37
+0.29%
0
0.00
Jul 30, 2026
94.10
94.10
94.10
94.10
94.10
+0.15%
0
0.00
Jul 29, 2026
93.95
93.95
93.95
93.95
93.95
-2.14%
129,291
3.70
Jul 28, 2026
96.01
96.01
96.01
96.01
96.01
+2.09%
221,757
6.56
Jul 27, 2026
94.04
94.04
94.04
94.04
94.04
+1.10%
0
0.00
Rows: