Want to see ESEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
73.73
75.03
73.73
74.56
74.56
+1.24%
19,467
0.44
Sep 10, 2026
72.88
74.08
72.88
73.65
73.65
+0.03%
33,059
0.74
Sep 09, 2026
73.91
74.43
72.45
73.63
73.63
-0.24%
29,746
0.63
Sep 08, 2026
77.00
77.00
74.61
74.61
73.81
-2.28%
30,483
0.64
Sep 07, 2026
76.82
78.09
76.08
76.35
75.53
0.00%
0
0.00
Sep 04, 2026
76.82
78.09
76.08
76.35
75.53
-0.76%
29,138
0.60
Sep 03, 2026
76.77
77.45
76.53
76.94
76.11
-0.21%
30,271
0.61
Sep 02, 2026
77.38
77.46
76.09
77.10
76.27
+0.48%
34,113
0.68
Sep 01, 2026
77.32
79.50
76.73
76.73
75.91
-0.13%
46,780
0.93
Aug 31, 2026
76.86
77.43
75.92
76.83
76.01
+0.26%
36,460
0.73
Aug 28, 2026
76.47
77.00
76.18
76.63
75.81
+0.25%
20,638
0.41
Aug 27, 2026
74.57
77.01
74.57
76.44
75.62
+2.70%
23,762
0.45
Aug 26, 2026
76.59
78.47
73.90
74.43
73.63
-3.34%
34,614
0.65
Aug 25, 2026
76.72
77.97
75.74
77.00
76.17
+0.27%
32,332
0.59
Aug 24, 2026
75.03
77.26
74.29
76.79
75.97
+2.35%
38,824
0.71
Aug 21, 2026
74.85
77.08
74.75
75.03
74.23
+0.01%
43,038
0.77
Aug 20, 2026
74.55
76.08
74.55
75.02
74.22
+0.63%
15,988
0.29
Aug 19, 2026
73.48
74.99
73.17
74.55
73.75
+2.38%
31,822
0.55
Aug 18, 2026
77.11
77.11
72.47
72.82
72.04
-5.64%
40,507
0.69
Aug 17, 2026
75.02
79.25
75.02
77.17
76.34
+4.57%
60,757
1.03
Aug 14, 2026
74.34
75.73
72.00
73.80
73.01
+0.29%
72,587
1.23
Aug 13, 2026
74.48
76.73
72.47
73.59
72.80
-1.20%
68,510
1.17
Aug 12, 2026
72.69
74.57
72.45
74.48
73.68
+3.42%
34,132
0.58
Aug 11, 2026
74.84
74.84
71.07
72.02
71.25
-3.77%
63,923
1.09
Aug 10, 2026
74.81
75.72
73.18
74.84
74.04
-0.60%
30,904
0.52
Aug 07, 2026
77.36
77.36
74.70
75.29
74.48
-2.08%
28,430
0.48
Aug 06, 2026
76.13
77.99
76.13
76.89
76.07
+1.75%
21,256
0.36
Aug 05, 2026
77.91
78.49
74.74
75.57
74.76
-2.43%
79,117
1.35
Aug 04, 2026
78.94
78.94
75.75
77.45
76.62
-1.20%
45,741
0.78
Aug 03, 2026
79.00
79.67
76.91
78.39
77.55
-0.70%
50,709
0.87
Jul 31, 2026
78.92
79.12
76.56
78.94
78.09
-0.57%
36,383
0.61
Jul 30, 2026
76.94
79.48
76.35
79.39
78.54
+4.47%
25,964
0.43
Jul 29, 2026
76.84
77.59
74.42
75.99
75.18
-0.29%
53,357
0.88
Jul 28, 2026
76.05
77.34
75.19
76.21
75.39
+0.13%
49,795
0.82
Jul 27, 2026
76.99
77.96
75.00
76.11
75.29
-1.14%
40,372
0.66
Jul 24, 2026
75.67
78.85
75.65
76.99
76.16
+1.74%
62,749
1.03
Jul 23, 2026
73.40
75.73
73.07
75.67
74.86
+2.59%
36,288
0.59
Jul 22, 2026
73.38
74.71
72.78
73.76
72.97
+1.11%
57,855
0.95
Jul 21, 2026
70.54
73.70
70.54
72.95
72.17
+4.51%
49,710
0.81
Jul 20, 2026
69.62
70.38
67.81
69.80
69.05
+0.82%
40,891
0.67
Jul 17, 2026
71.61
71.61
68.82
69.23
68.49
-3.49%
49,941
0.82
Jul 16, 2026
71.40
72.89
70.98
71.73
70.96
+0.39%
48,351
0.78
Jul 15, 2026
72.44
72.44
70.19
71.45
70.68
-0.36%
42,667
0.68
Jul 14, 2026
71.01
72.28
70.87
71.71
70.94
+0.55%
49,521
0.78
Jul 13, 2026
70.58
72.70
70.56
71.32
70.56
+1.58%
48,442
0.76
Jul 10, 2026
68.93
70.90
68.80
70.21
69.46
+1.78%
43,815
0.69
Jul 09, 2026
70.89
71.11
67.80
68.98
68.24
-0.30%
66,384
1.04
Jul 08, 2026
68.49
69.89
67.89
69.19
68.45
+1.53%
49,394
0.76
Jul 07, 2026
68.36
69.74
67.85
68.15
67.42
-0.97%
48,235
0.74
Jul 06, 2026
66.80
69.92
66.20
68.82
68.08
+3.68%
51,449
0.78
Rows: