TipRanks
Go Ultimate55% OFF

Empire State Realty OP Series ES (ESBA) Historical Prices

ESBA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.815.014.705.005.00+0.00%36,9425.30
Oct 29, 20264.945.004.835.005.00+2.88%4,1820.60
Oct 28, 20265.005.004.854.864.86-0.41%24,0413.65
Oct 27, 20264.855.094.854.884.88+1.04%17,7312.74
Oct 26, 20265.005.004.834.834.83+1.47%1,0920.16
Oct 23, 20264.894.904.704.764.76-4.51%1,7420.26
Oct 22, 20264.914.994.914.994.99+4.51%1,1630.17
Oct 21, 20264.634.774.634.774.77+1.71%6770.10
Oct 20, 20264.644.694.644.694.69+1.96%2,6580.38
Oct 19, 20264.594.604.594.604.60+0.00%1,6190.23
Oct 16, 20264.504.604.464.604.60-1.50%3,2850.44
Oct 15, 20264.704.764.384.674.67+1.24%2,6430.36
Oct 14, 20264.614.614.614.614.61-3.90%2840.04
Oct 13, 20264.714.804.704.804.80+6.43%56,3488.60
Oct 12, 20264.514.754.274.514.51-0.88%00.00
Oct 09, 20264.404.554.274.554.55+2.71%11,8741.85
Oct 08, 20264.194.434.194.434.43+2.78%2,5330.40
Oct 07, 20264.304.454.164.314.31+0.23%24,0033.98
Oct 06, 20264.404.404.304.304.30+0.00%3880.06
Oct 05, 20263.924.303.854.304.30+11.69%13,2112.25
Oct 02, 20263.854.103.853.853.85-4.58%24,5784.43
Oct 01, 20264.104.103.794.044.04+0.88%6,0741.11
Sep 30, 20264.154.153.874.004.00+2.56%4,3860.82
Sep 29, 20264.154.153.863.903.90-1.64%12,4652.32
Sep 28, 20263.973.973.973.973.97-0.88%1730.03
Sep 25, 20264.004.153.854.004.00+0.00%00.00
Sep 24, 20264.094.153.994.004.00-1.72%33,8356.81
Sep 23, 20264.054.073.854.074.07+2.13%13,0122.62
Sep 22, 20263.903.993.903.993.99-2.80%1,4300.28
Sep 21, 20263.904.103.904.104.10+2.76%7,2831.44
Sep 18, 20264.004.003.993.993.99-1.48%4580.09
Sep 17, 20264.054.054.054.054.05-2.17%6700.13
Sep 16, 20264.144.144.114.144.14+0.49%7860.15
Sep 15, 20264.064.134.054.124.12+0.61%14,6052.87
Sep 14, 20264.014.294.014.134.10-5.47%6,2291.24
Sep 11, 20264.374.644.104.374.33+6.57%00.00
Sep 10, 20264.174.274.104.104.07+2.50%20,4354.26
Sep 09, 20264.004.183.824.003.97-4.76%00.00
Sep 08, 20264.354.354.204.204.16-5.83%2,6120.52
Sep 07, 20264.554.554.454.464.42+0.00%00.00
Sep 04, 20264.554.554.454.464.42+1.38%2,7050.52
Sep 03, 20264.404.504.304.404.36+2.32%00.00
Sep 02, 20264.344.364.194.304.26+0.24%5,1080.97
Sep 01, 20264.344.344.294.294.25-2.72%8000.15
Aug 31, 20264.414.434.384.414.37-5.16%1,0600.19
Aug 28, 20264.444.654.444.654.61-1.50%1,2540.23
Aug 27, 20264.524.734.504.724.68+2.61%6,2571.15
Aug 26, 20264.624.704.604.604.56-2.12%3,7610.69
Aug 25, 20264.714.914.564.704.66+3.30%7,3201.30
Aug 24, 20264.614.884.504.554.51-3.20%23,6724.22