Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
4.17
4.27
4.10
4.10
4.10
+2.50%
20,435
4.25
Sep 09, 2026
4.00
4.18
3.82
4.00
4.00
-4.76%
0
0.00
Sep 08, 2026
4.35
4.35
4.20
4.20
4.20
-5.83%
2,612
0.51
Sep 07, 2026
4.55
4.55
4.45
4.46
4.46
0.00%
0
0.00
Sep 04, 2026
4.55
4.55
4.45
4.46
4.46
+1.36%
2,705
0.51
Sep 03, 2026
4.40
4.50
4.30
4.40
4.40
+2.33%
0
0.00
Sep 02, 2026
4.34
4.36
4.19
4.30
4.30
+0.23%
5,108
0.96
Sep 01, 2026
4.34
4.34
4.29
4.29
4.29
-2.72%
800
0.15
Aug 31, 2026
4.41
4.43
4.38
4.41
4.41
-5.16%
1,060
0.19
Aug 28, 2026
4.44
4.65
4.44
4.65
4.65
-1.48%
1,254
0.23
Aug 27, 2026
4.52
4.73
4.50
4.72
4.72
+2.61%
6,257
1.13
Aug 26, 2026
4.62
4.70
4.60
4.60
4.60
-2.13%
3,761
0.65
Aug 25, 2026
4.71
4.91
4.56
4.70
4.70
+3.30%
7,320
1.22
Aug 24, 2026
4.61
4.88
4.50
4.55
4.55
-3.19%
23,672
4.07
Aug 21, 2026
4.60
4.89
4.52
4.70
4.70
+0.97%
8,662
1.53
Aug 20, 2026
4.54
4.75
4.50
4.66
4.66
-3.02%
4,933
0.86
Aug 19, 2026
4.65
4.80
4.60
4.80
4.80
+5.49%
12,040
2.16
Aug 18, 2026
4.42
4.60
4.42
4.55
4.55
+0.66%
14,756
2.75
Aug 17, 2026
4.51
4.52
4.50
4.52
4.52
-1.74%
2,721
0.51
Aug 14, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
400
0.07
Aug 13, 2026
4.60
4.60
4.60
4.60
4.60
+4.55%
510
0.09
Aug 12, 2026
4.56
4.56
4.40
4.40
4.40
-4.35%
1,792
0.32
Aug 11, 2026
4.61
4.62
4.60
4.60
4.60
+5.02%
5,470
0.99
Aug 10, 2026
4.56
4.57
4.37
4.38
4.38
-8.56%
7,426
1.37
Aug 07, 2026
4.76
4.80
4.65
4.79
4.79
-1.34%
5,360
1.00
Aug 06, 2026
4.86
4.96
4.75
4.86
4.86
-0.41%
0
0.00
Aug 05, 2026
4.65
4.88
4.65
4.88
4.88
+3.50%
4,264
0.77
Aug 04, 2026
4.71
4.71
4.71
4.71
4.71
-1.88%
674
0.12
Aug 03, 2026
5.28
5.81
4.79
4.80
4.80
-0.02%
3,435
0.61
Jul 31, 2026
5.00
5.00
4.80
4.80
4.80
-3.01%
723
0.13
Jul 30, 2026
5.40
5.40
4.75
4.95
4.95
-11.76%
9,935
1.83
Jul 29, 2026
5.42
5.80
5.42
5.61
5.61
+0.18%
10,925
2.02
Jul 28, 2026
5.45
5.64
5.45
5.60
5.60
+0.72%
3,598
0.65
Jul 27, 2026
5.41
5.56
5.32
5.56
5.56
+4.51%
7,140
1.29
Jul 24, 2026
5.33
5.60
5.32
5.32
5.32
+1.33%
5,689
0.96
Jul 23, 2026
5.25
5.41
5.15
5.25
5.25
0.00%
13,076
2.25
Jul 22, 2026
5.33
5.40
5.12
5.25
5.25
-4.63%
7,677
1.34
Jul 21, 2026
5.52
5.52
5.24
5.51
5.51
+1.01%
22,162
4.13
Jul 20, 2026
5.56
5.56
5.45
5.45
5.45
0.00%
2,352
0.44
Jul 17, 2026
5.33
5.70
5.33
5.45
5.45
-1.55%
2,299
0.42
Jul 16, 2026
5.60
5.69
5.54
5.54
5.54
-2.02%
1,748
0.32
Jul 15, 2026
5.65
5.65
5.65
5.65
5.65
+4.44%
605
0.11
Jul 14, 2026
5.40
5.41
5.28
5.41
5.41
-1.46%
3,429
0.62
Jul 13, 2026
5.48
5.49
5.48
5.49
5.49
+2.71%
1,141
0.19
Jul 10, 2026
5.35
5.69
5.00
5.35
5.35
+0.28%
0
0.00
Jul 09, 2026
5.33
5.66
5.00
5.33
5.33
-2.74%
0
0.00
Jul 08, 2026
5.34
5.48
5.34
5.48
5.48
+2.43%
3,151
0.47
Jul 07, 2026
5.44
5.44
5.35
5.35
5.35
-2.01%
4,903
0.73
Jul 06, 2026
5.46
5.89
5.03
5.46
5.46
-3.19%
0
0.00
Jul 03, 2026
5.32
5.64
5.28
5.64
5.64
0.00%
0
0.00
Rows: