Secova Metals (ESAUF) Historical Prices

0 Followers

Time Period

Events

ESAUF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.28	0.29	0.28	0.28	0.28	-2.76%	9,798	0.18
Nov 10, 2026	0.30	0.31	0.28	0.29	0.29	-10.22%	97,801	1.79
Nov 09, 2026	0.38	0.38	0.30	0.32	0.32	-2.17%	95,155	1.78
Nov 06, 2026	0.33	0.33	0.31	0.32	0.32	-5.00%	69,834	1.33
Nov 05, 2026	0.33	0.36	0.31	0.34	0.34	+4.29%	49,776	0.96
Nov 04, 2026	0.34	0.38	0.31	0.33	0.33	+0.31%	30,029	0.56
Nov 03, 2026	0.32	0.33	0.32	0.33	0.33	-2.69%	4,510	0.08
Nov 02, 2026	0.34	0.34	0.32	0.33	0.33	+5.70%	994	0.02
Oct 30, 2026	0.31	0.32	0.31	0.32	0.32	+2.60%	19,811	0.35
Oct 29, 2026	0.32	0.32	0.31	0.31	0.31	-2.22%	65,760	1.16
Oct 28, 2026	0.32	0.33	0.31	0.32	0.32	+1.29%	98,098	1.77
Oct 27, 2026	0.29	0.33	0.29	0.31	0.31	-0.96%	95,910	1.76
Oct 26, 2026	0.28	0.32	0.28	0.31	0.31	-3.09%	87,313	1.54
Oct 23, 2026	0.31	0.34	0.31	0.32	0.32	+15.71%	94,961	1.70
Oct 22, 2026	0.32	0.32	0.28	0.28	0.28	-12.77%	196,984	3.66
Oct 21, 2026	0.32	0.33	0.32	0.32	0.32	-0.93%	10,908	0.20
Oct 20, 2026	0.32	0.33	0.32	0.32	0.32	+0.62%	161,361	3.11
Oct 19, 2026	0.32	0.32	0.32	0.32	0.32	0.00%	13,442	0.25
Oct 16, 2026	0.30	0.33	0.30	0.32	0.32	+2.55%	15,551	0.28
Oct 15, 2026	0.34	0.34	0.31	0.31	0.31	-5.99%	29,151	0.53
Oct 14, 2026	0.35	0.35	0.33	0.33	0.33	-7.73%	17,705	0.32
Oct 13, 2026	0.34	0.36	0.34	0.36	0.36	-0.28%	16,396	0.30
Oct 12, 2026	0.29	0.36	0.29	0.36	0.36	+8.36%	28,310	0.51
Oct 09, 2026	0.34	0.35	0.33	0.34	0.34	-0.89%	17,483	0.32
Oct 08, 2026	0.34	0.34	0.34	0.34	0.34	+1.81%	19,424	0.35
Oct 07, 2026	0.34	0.34	0.33	0.33	0.33	+0.30%	53,263	0.98
Oct 06, 2026	0.28	0.34	0.28	0.33	0.33	+0.30%	6,023	0.11
Oct 05, 2026	0.33	0.37	0.31	0.33	0.33	+1.54%	60,159	1.11
Oct 02, 2026	0.36	0.37	0.32	0.33	0.33	-6.34%	55,342	1.03
Oct 01, 2026	0.34	0.35	0.33	0.35	0.35	+2.97%	48,326	0.90
Sep 30, 2026	0.35	0.38	0.33	0.34	0.34	-5.34%	42,673	0.81
Sep 29, 2026	0.35	0.37	0.35	0.36	0.36	+2.89%	79,580	1.54
Sep 28, 2026	0.46	0.46	0.34	0.35	0.35	-2.26%	49,593	0.97
Sep 25, 2026	0.36	0.36	0.35	0.35	0.35	-3.28%	43,479	0.84
Sep 24, 2026	0.36	0.37	0.35	0.37	0.37	+1.95%	63,050	1.21
Sep 23, 2026	0.43	0.43	0.35	0.36	0.36	-7.47%	116,023	2.29
Sep 22, 2026	0.30	0.42	0.30	0.39	0.39	-7.62%	123,971	2.55
Sep 21, 2026	0.43	0.43	0.41	0.42	0.42	-1.18%	76,033	1.56
Sep 18, 2026	0.43	0.44	0.42	0.43	0.43	-0.23%	22,517	0.46
Sep 17, 2026	0.44	0.44	0.41	0.43	0.43	+5.19%	82,463	1.74
Sep 16, 2026	0.44	0.44	0.41	0.41	0.41	-6.03%	67,986	1.47
Sep 15, 2026	0.48	0.48	0.40	0.43	0.43	+3.61%	64,490	1.40
Sep 14, 2026	0.46	0.46	0.42	0.42	0.42	-10.54%	33,350	0.72
Sep 11, 2026	0.44	0.47	0.44	0.47	0.47	+6.65%	174,964	3.93
Sep 10, 2026	0.43	0.46	0.43	0.44	0.44	+3.81%	61,027	1.39
Sep 09, 2026	0.42	0.43	0.42	0.42	0.42	0.00%	13,687	0.31
Sep 08, 2026	0.44	0.44	0.42	0.42	0.42	-3.45%	17,085	0.37
Sep 07, 2026	0.42	0.44	0.42	0.44	0.44	0.00%	0	0.00
Sep 04, 2026	0.42	0.44	0.42	0.44	0.44	-3.33%	17,879	0.36
Sep 03, 2026	0.47	0.47	0.43	0.45	0.45	+0.90%	58,486	1.18

Secova Metals historical prices

Secova Metals (ESAUF) Historical Prices

Become an Expert with TipRanks Premium