Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
0.44
0.44
0.41
0.41
0.41
-6.03%
67,986
1.47
Sep 15, 2026
0.48
0.48
0.40
0.43
0.43
+3.61%
64,490
1.40
Sep 14, 2026
0.46
0.46
0.42
0.42
0.42
-10.54%
33,350
0.72
Sep 11, 2026
0.44
0.47
0.44
0.47
0.47
+6.65%
174,964
3.93
Sep 10, 2026
0.43
0.46
0.43
0.44
0.44
+3.81%
61,027
1.39
Sep 09, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
13,687
0.31
Sep 08, 2026
0.44
0.44
0.42
0.42
0.42
-3.45%
17,085
0.37
Sep 07, 2026
0.42
0.44
0.42
0.44
0.44
0.00%
0
0.00
Sep 04, 2026
0.42
0.44
0.42
0.44
0.44
-3.33%
17,879
0.36
Sep 03, 2026
0.47
0.47
0.43
0.45
0.45
+0.90%
58,486
1.18
Sep 02, 2026
0.41
0.45
0.41
0.45
0.45
+14.36%
22,721
0.45
Sep 01, 2026
0.42
0.42
0.39
0.39
0.39
-6.47%
150,539
3.12
Aug 31, 2026
0.42
0.42
0.40
0.42
0.42
-0.24%
13,227
0.27
Aug 28, 2026
0.41
0.43
0.41
0.42
0.42
-0.71%
11,631
0.23
Aug 27, 2026
0.43
0.43
0.42
0.42
0.42
-3.00%
6,050
0.12
Aug 26, 2026
0.45
0.46
0.43
0.43
0.43
+2.12%
97,853
2.02
Aug 25, 2026
0.44
0.44
0.43
0.43
0.43
-2.52%
35,974
0.74
Aug 24, 2026
0.45
0.46
0.43
0.44
0.44
-0.91%
24,158
0.49
Aug 21, 2026
0.41
0.44
0.41
0.44
0.44
+3.04%
40,397
0.81
Aug 20, 2026
0.44
0.45
0.42
0.43
0.43
+0.23%
15,820
0.32
Aug 19, 2026
0.45
0.46
0.43
0.43
0.43
+3.15%
60,501
1.10
Aug 18, 2026
0.43
0.44
0.41
0.41
0.41
-7.61%
9,428
0.17
Aug 17, 2026
0.47
0.48
0.45
0.45
0.45
+3.00%
67,650
1.24
Aug 14, 2026
0.46
0.47
0.43
0.43
0.43
-2.47%
96,291
1.71
Aug 13, 2026
0.45
0.47
0.43
0.45
0.45
+6.46%
119,964
2.18
Aug 12, 2026
0.38
0.42
0.38
0.42
0.42
+10.00%
20,377
0.34
Aug 11, 2026
0.36
0.38
0.36
0.38
0.38
+1.06%
16,122
0.26
Aug 10, 2026
0.38
0.38
0.38
0.38
0.38
-1.05%
11,917
0.19
Aug 07, 2026
0.35
0.38
0.35
0.38
0.38
+8.26%
137,900
2.29
Aug 06, 2026
0.35
0.36
0.34
0.35
0.35
+0.29%
0
0.00
Aug 05, 2026
0.33
0.37
0.33
0.35
0.35
+9.38%
177,527
2.85
Aug 04, 2026
0.31
0.33
0.30
0.32
0.32
-2.14%
79,297
1.28
Aug 03, 2026
0.35
0.35
0.32
0.33
0.33
+5.83%
32,752
0.49
Jul 31, 2026
0.31
0.32
0.31
0.31
0.31
-3.13%
10,500
0.15
Jul 30, 2026
0.32
0.33
0.32
0.32
0.32
-1.85%
38,876
0.54
Jul 29, 2026
0.32
0.33
0.30
0.33
0.33
-1.81%
227,085
3.26
Jul 28, 2026
0.33
0.33
0.32
0.33
0.33
+6.09%
27,190
0.36
Jul 27, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
78,530
1.05
Jul 24, 2026
0.31
0.32
0.31
0.31
0.31
-2.19%
34,225
0.46
Jul 23, 2026
0.32
0.33
0.30
0.32
0.32
-0.31%
11,484
0.15
Jul 22, 2026
0.30
0.33
0.30
0.32
0.32
+1.27%
134,791
1.53
Jul 21, 2026
0.33
0.33
0.32
0.32
0.32
-3.66%
91,700
1.01
Jul 20, 2026
0.34
0.34
0.32
0.33
0.33
+1.86%
8,430
0.09
Jul 17, 2026
0.32
0.33
0.32
0.32
0.32
+0.31%
17,600
0.18
Jul 16, 2026
0.33
0.33
0.32
0.32
0.32
-1.83%
29,000
0.28
Jul 15, 2026
0.31
0.33
0.31
0.33
0.33
-1.80%
61,160
0.58
Jul 14, 2026
0.34
0.34
0.32
0.33
0.33
-0.30%
8,700
0.08
Jul 13, 2026
0.31
0.33
0.31
0.33
0.33
+2.77%
6,209
0.06
Jul 10, 2026
0.32
0.33
0.32
0.33
0.33
-2.69%
4,650
0.04
Jul 09, 2026
0.32
0.35
0.31
0.33
0.33
+0.91%
44,435
0.40
Rows: