Want to see ESAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
70.92
72.10
68.22
69.27
69.27
-4.86%
1,153,851
1.60
Sep 09, 2026
73.62
74.47
72.76
72.81
72.81
-2.58%
676,161
0.93
Sep 08, 2026
75.16
75.49
73.74
74.74
74.74
-0.37%
526,938
0.72
Sep 07, 2026
74.70
76.06
74.29
75.02
75.02
0.00%
0
0.00
Sep 04, 2026
74.70
76.06
74.29
75.02
75.02
+0.43%
644,310
0.86
Sep 03, 2026
75.08
75.64
73.21
74.70
74.70
+0.99%
902,637
1.22
Sep 02, 2026
74.46
75.13
73.31
73.97
73.97
-0.09%
652,354
0.88
Sep 01, 2026
74.82
75.94
73.78
74.04
74.04
-1.78%
904,238
1.23
Aug 31, 2026
75.75
76.90
74.69
75.38
75.38
-1.37%
924,618
1.27
Aug 28, 2026
79.28
79.40
75.83
76.43
76.43
-3.24%
858,912
1.18
Aug 27, 2026
81.95
82.22
78.60
78.99
78.99
-3.94%
553,287
0.76
Aug 26, 2026
81.27
83.20
81.27
82.23
82.23
+2.20%
478,488
0.66
Aug 25, 2026
80.51
81.21
79.04
80.46
80.46
+1.53%
506,922
0.70
Aug 24, 2026
81.45
82.84
78.67
79.25
79.25
-2.64%
710,906
0.99
Aug 21, 2026
79.35
81.79
77.70
81.40
81.40
+3.59%
863,612
1.21
Aug 20, 2026
77.49
79.32
77.34
78.58
78.58
-0.39%
1,129,017
1.62
Aug 19, 2026
80.33
80.81
77.70
78.89
78.89
-0.10%
1,419,793
2.03
Aug 18, 2026
82.68
82.68
78.90
78.97
78.97
-3.85%
890,650
1.28
Aug 17, 2026
84.50
84.62
81.89
82.13
82.13
-3.16%
961,467
1.39
Aug 14, 2026
85.16
86.62
84.16
84.81
84.81
-0.36%
666,646
0.96
Aug 13, 2026
86.70
87.00
84.06
85.12
85.12
-1.08%
612,588
0.89
Aug 12, 2026
88.84
88.92
85.24
86.05
86.05
-2.17%
653,706
0.96
Aug 11, 2026
86.06
88.73
86.02
87.96
87.96
+2.78%
846,823
1.25
Aug 10, 2026
90.88
91.41
85.33
85.58
85.58
-6.84%
902,963
1.34
Aug 07, 2026
94.01
95.91
91.75
91.86
91.86
-2.80%
501,496
0.75
Aug 06, 2026
92.00
99.89
92.00
94.51
94.51
+2.21%
1,168,850
1.76
Aug 05, 2026
94.03
95.43
92.00
92.47
92.47
-2.42%
533,761
0.80
Aug 04, 2026
92.74
95.06
90.89
94.76
94.76
+4.09%
599,206
0.89
Aug 03, 2026
88.19
91.48
86.93
91.04
91.04
+5.21%
613,346
0.91
Jul 31, 2026
85.49
88.22
84.65
86.53
86.53
+1.10%
399,204
0.59
Jul 30, 2026
87.61
89.40
84.05
85.59
85.59
-0.97%
412,340
0.61
Jul 29, 2026
87.18
88.00
84.50
86.43
86.43
-3.08%
367,873
0.54
Jul 28, 2026
89.07
90.93
86.95
89.18
89.18
+0.97%
512,954
0.76
Jul 27, 2026
85.77
88.61
85.11
88.32
88.32
+4.59%
538,892
0.79
Jul 24, 2026
84.03
86.69
83.61
84.44
84.44
+0.92%
455,309
0.67
Jul 23, 2026
82.37
84.30
82.30
83.67
83.67
-0.43%
650,909
0.96
Jul 22, 2026
86.31
87.69
83.56
84.03
84.03
-2.31%
627,131
0.93
Jul 21, 2026
84.39
86.47
83.04
86.02
86.02
+3.65%
525,100
0.78
Jul 20, 2026
89.87
91.02
82.67
82.99
82.99
-7.56%
801,911
1.19
Jul 17, 2026
89.69
91.31
88.11
89.78
89.78
-2.21%
1,136,295
1.71
Jul 16, 2026
86.43
92.11
86.43
91.81
91.81
+5.32%
724,342
1.08
Jul 15, 2026
87.75
88.37
86.27
87.17
87.17
0.00%
633,228
0.94
Jul 14, 2026
88.17
88.74
86.25
87.17
87.17
+0.52%
492,447
0.72
Jul 13, 2026
89.03
90.53
86.12
86.72
86.72
-2.74%
424,962
0.62
Jul 10, 2026
87.50
89.86
87.07
89.16
89.16
+2.13%
417,444
0.61
Jul 09, 2026
87.58
89.65
86.43
87.30
87.30
+0.85%
1,193,087
1.77
Jul 08, 2026
92.51
93.33
86.54
86.56
86.56
-7.93%
830,795
1.24
Jul 07, 2026
97.36
97.54
91.80
94.02
94.02
-3.11%
764,597
1.15
Jul 06, 2026
93.53
98.08
93.53
97.04
97.04
+4.59%
500,345
0.74
Jul 03, 2026
95.01
95.67
91.46
92.78
92.78
0.00%
0
0.00
Rows: