Want to see ESAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
72.58
73.55
69.25
69.76
69.76
-5.90%
1,524,494
1.57
Oct 29, 2026
71.47
74.36
71.26
74.13
74.13
+4.54%
1,087,797
1.13
Oct 28, 2026
69.52
71.20
68.87
70.91
70.91
+2.34%
1,155,366
1.22
Oct 27, 2026
68.51
69.31
66.33
69.29
69.29
+2.94%
990,966
1.05
Oct 26, 2026
67.09
68.00
66.28
67.31
67.31
+0.54%
827,886
0.89
Oct 23, 2026
65.69
67.63
64.73
66.95
66.95
+0.09%
900,115
0.97
Oct 22, 2026
64.79
67.09
63.81
66.89
66.89
+0.80%
848,970
0.92
Oct 21, 2026
66.21
67.95
65.44
66.36
66.36
+1.79%
739,948
0.81
Oct 20, 2026
63.94
66.07
63.62
65.19
65.19
+1.05%
2,364,602
2.66
Oct 19, 2026
65.46
65.82
63.72
64.51
64.51
-1.29%
1,076,247
1.22
Oct 16, 2026
65.91
66.22
64.00
65.35
65.35
-0.43%
1,319,832
1.52
Oct 15, 2026
65.53
66.31
63.51
65.63
65.63
+1.66%
1,391,972
1.62
Oct 14, 2026
65.26
65.94
63.94
64.56
64.56
-3.44%
1,567,926
1.83
Oct 13, 2026
66.27
67.38
65.65
66.86
66.86
+0.71%
811,959
0.95
Oct 12, 2026
66.08
67.08
65.22
66.39
66.39
-0.69%
760,663
0.89
Oct 09, 2026
65.00
67.29
63.33
66.85
66.85
+3.04%
1,093,151
1.30
Oct 08, 2026
65.76
65.77
62.74
64.88
64.88
-3.34%
2,511,650
3.11
Oct 07, 2026
70.07
70.66
65.59
67.12
67.12
-6.56%
1,079,512
1.35
Oct 06, 2026
72.14
73.17
71.40
71.83
71.83
+0.52%
1,336,536
1.68
Oct 05, 2026
69.81
73.30
68.86
71.46
71.46
+2.23%
1,412,341
1.80
Oct 02, 2026
68.96
70.20
67.76
69.90
69.90
+4.34%
943,132
1.20
Oct 01, 2026
65.77
68.73
64.99
67.11
66.99
+1.87%
787,261
1.01
Sep 30, 2026
67.84
67.89
65.66
65.88
65.76
-2.54%
996,901
1.31
Sep 29, 2026
68.06
68.70
67.06
67.60
67.48
+0.52%
862,805
1.14
Sep 28, 2026
70.97
71.68
66.30
67.25
67.13
-6.48%
1,182,068
1.58
Sep 25, 2026
68.42
71.99
67.89
71.91
71.78
+5.92%
1,070,397
1.44
Sep 24, 2026
66.49
68.38
66.17
67.89
67.77
+0.83%
1,069,571
1.45
Sep 23, 2026
67.68
70.07
66.99
67.33
67.21
-1.62%
1,209,940
1.64
Sep 22, 2026
68.65
69.17
67.39
68.44
68.32
+2.13%
944,476
1.29
Sep 21, 2026
65.99
67.85
64.86
67.01
66.89
+3.19%
1,489,861
2.06
Sep 18, 2026
66.82
67.10
64.83
64.94
64.82
-2.60%
1,034,787
1.44
Sep 17, 2026
68.32
70.00
66.23
66.67
66.55
+0.28%
1,066,798
1.49
Sep 16, 2026
67.69
69.07
66.18
66.48
66.36
-1.09%
913,207
1.30
Sep 15, 2026
68.25
68.40
66.67
67.21
67.09
-0.46%
935,623
1.31
Sep 14, 2026
68.44
69.03
67.21
67.52
67.40
-4.48%
1,241,022
1.75
Sep 11, 2026
70.94
71.37
70.09
70.69
70.56
+2.05%
791,880
1.11
Sep 10, 2026
70.92
72.10
68.22
69.27
69.15
-4.86%
1,153,851
1.60
Sep 09, 2026
73.62
74.47
72.76
72.81
72.68
-2.58%
676,161
0.93
Sep 08, 2026
75.16
75.49
73.74
74.74
74.61
-0.37%
526,938
0.72
Sep 07, 2026
74.70
76.06
74.29
75.02
74.89
0.00%
0
0.00
Sep 04, 2026
74.70
76.06
74.29
75.02
74.89
+0.43%
644,310
0.86
Sep 03, 2026
75.08
75.64
73.21
74.70
74.57
+0.99%
902,661
1.22
Sep 02, 2026
74.46
75.13
73.31
73.97
73.84
-0.09%
652,354
0.88
Sep 01, 2026
74.82
75.94
73.78
74.04
73.91
-1.78%
904,239
1.23
Aug 31, 2026
75.75
76.90
74.69
75.38
75.25
-1.37%
924,618
1.27
Aug 28, 2026
79.28
79.40
75.83
76.43
76.29
-3.24%
859,297
1.18
Aug 27, 2026
81.95
82.22
78.60
78.99
78.85
-3.94%
553,287
0.76
Aug 26, 2026
81.27
83.20
81.27
82.23
82.08
+2.20%
478,488
0.66
Aug 25, 2026
80.51
81.21
79.04
80.46
80.32
+1.53%
506,928
0.70
Aug 24, 2026
81.45
82.84
78.67
79.25
79.11
-2.64%
710,906
0.99
Rows: