Education
About Us
Working with TipRanks
Follow Us
ESAB Corporation (ESAB)
NYSE:ESAB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
123.52
124.33
122.37
123.35
123.35
+0.42%
442,611
0.93
Oct 20, 2025
123.40
123.69
121.84
122.84
122.84
+0.80%
536,507
1.14
Oct 17, 2025
121.69
122.20
120.55
121.87
121.87
+0.17%
316,324
0.68
Oct 16, 2025
122.33
122.53
120.43
121.66
121.66
+0.25%
418,942
0.90
Oct 15, 2025
121.31
123.04
119.57
121.36
121.36
+0.85%
456,529
0.99
Oct 14, 2025
115.32
121.70
114.75
120.34
120.34
+3.97%
475,188
1.04
Oct 13, 2025
117.29
118.37
115.71
115.74
115.74
-0.21%
455,605
1.00
Oct 10, 2025
118.94
119.26
115.92
115.98
115.98
-2.07%
280,763
0.62
Oct 09, 2025
120.41
120.85
117.89
118.43
118.43
-1.13%
280,680
0.62
Oct 08, 2025
118.67
120.04
117.56
119.78
119.78
+2.03%
346,090
0.77
Oct 07, 2025
118.85
119.34
117.08
117.40
117.40
-1.05%
367,517
0.82
Oct 06, 2025
116.69
119.12
116.58
118.64
118.64
+0.92%
464,618
1.04
Oct 03, 2025
114.37
118.90
113.56
117.56
117.56
+4.57%
590,923
1.33
Oct 02, 2025
111.70
112.86
110.18
112.52
112.42
+1.09%
299,709
0.68
Oct 01, 2025
111.08
111.74
110.53
111.41
111.31
-0.21%
255,925
0.58
Sep 30, 2025
109.53
111.84
109.00
111.74
111.64
+2.03%
395,845
0.90
Sep 29, 2025
111.02
112.89
109.00
109.61
109.51
-0.32%
526,673
1.21
Sep 26, 2025
110.14
111.23
109.61
110.06
109.96
+0.23%
393,452
0.90
Sep 25, 2025
107.89
110.00
106.68
109.90
109.80
+1.72%
459,982
1.06
Sep 24, 2025
109.55
110.51
107.47
108.14
108.04
-1.11%
749,322
1.76
Sep 23, 2025
111.53
111.85
108.48
109.45
109.35
-1.13%
784,922
1.87
Sep 22, 2025
110.47
111.45
108.79
110.80
110.70
+0.41%
734,989
1.78
Sep 19, 2025
107.64
111.44
107.44
110.45
110.35
+0.83%
1,256,678
3.09
Sep 18, 2025
110.15
110.83
109.00
109.64
109.54
+0.19%
759,928
1.89
Sep 17, 2025
109.31
111.85
108.28
109.53
109.43
+0.74%
552,502
1.39
Sep 16, 2025
109.55
109.86
107.21
108.82
108.72
-0.14%
455,268
1.14
Sep 15, 2025
110.71
111.75
108.72
109.07
108.97
-1.01%
491,942
1.23
Sep 12, 2025
112.59
113.00
110.15
110.28
110.18
-2.39%
457,160
1.16
Sep 11, 2025
113.86
115.38
113.03
113.08
112.98
-0.37%
512,919
1.32
Sep 10, 2025
113.94
116.32
113.28
113.60
113.50
-0.23%
272,223
0.71
Sep 09, 2025
117.14
117.38
113.51
113.96
113.86
-2.00%
266,584
0.69
Sep 08, 2025
117.54
117.80
115.74
116.39
116.29
-1.11%
442,195
1.16
Sep 05, 2025
117.89
119.25
116.52
117.80
117.70
+1.28%
236,856
0.62
Sep 04, 2025
114.33
116.64
114.00
116.42
116.32
+2.16%
306,449
0.81
Sep 03, 2025
114.41
115.20
112.80
114.06
113.96
-0.62%
327,167
0.87
Sep 02, 2025
113.61
114.92
112.70
114.88
114.78
-0.34%
251,312
0.67
Aug 29, 2025
117.10
118.03
114.76
115.37
115.27
-1.14%
323,141
0.86
Aug 28, 2025
117.76
118.01
116.01
116.81
116.71
-0.50%
435,133
1.17
Aug 27, 2025
117.53
118.69
116.65
117.50
117.40
+0.06%
444,992
1.21
Aug 26, 2025
115.67
117.61
114.81
117.53
117.42
+1.97%
402,631
1.10
Aug 25, 2025
117.20
118.01
115.33
115.36
115.26
-1.43%
477,661
1.32
Aug 22, 2025
114.75
117.80
113.35
117.14
117.04
+4.75%
367,148
1.02
Aug 21, 2025
112.16
113.22
110.75
111.93
111.83
-0.59%
936,371
2.70
Aug 20, 2025
112.94
113.53
111.68
112.70
112.60
-0.45%
476,589
1.40
Aug 19, 2025
110.28
113.87
110.28
113.31
113.21
+2.87%
654,010
1.96
Aug 18, 2025
110.66
111.06
109.50
110.25
110.15
+0.04%
452,047
1.37
Aug 15, 2025
112.35
112.35
109.86
110.31
110.21
-1.14%
280,704
0.85
Aug 14, 2025
113.26
113.75
110.72
111.68
111.58
-2.31%
328,805
1.00
Aug 13, 2025
112.59
114.42
112.59
114.42
114.32
+2.06%
670,984
2.08
Aug 12, 2025
112.00
112.83
108.89
112.21
112.11
+3.25%
366,552
1.14
Rows: