TipRanks
TECHO HOGAR SOCIMI, S.A. (ES:YTCH)
BME:YTCH
Spanish Market
YTCH
TECHO HOGAR SOCIMI, S.A.
RESEARCH TOOLSreports

TECHO HOGAR SOCIMI, S.A. (YTCH) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
4,386
2.57
Oct 07, 2026
1.14
1.14
1.12
1.14
1.14
0.00%
0
0.00
Oct 06, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
150
0.09
Oct 05, 2026
1.14
1.14
1.13
1.14
1.14
0.00%
0
0.00
Oct 02, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
10
<0.01
Oct 01, 2026
1.13
1.14
1.13
1.14
1.14
+0.88%
9,500
6.11
Sep 30, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
150
0.10
Sep 29, 2026
1.13
1.13
1.12
1.13
1.13
0.00%
0
0.00
Sep 28, 2026
1.13
1.13
1.13
1.13
1.13
+0.89%
500
0.32
Sep 25, 2026
1.12
1.13
1.12
1.12
1.12
0.00%
0
0.00
Sep 24, 2026
1.12
1.13
1.11
1.12
1.12
0.00%
0
0.00
Sep 23, 2026
1.12
1.13
1.11
1.12
1.12
0.00%
0
0.00
Sep 22, 2026
1.12
1.13
1.11
1.12
1.12
0.00%
0
0.00
Sep 21, 2026
1.12
1.13
1.11
1.12
1.12
0.00%
0
0.00
Sep 18, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
4,465
2.91
Sep 17, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
Sep 16, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
Sep 15, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
Sep 14, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
Sep 11, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
Sep 10, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
Sep 09, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
Sep 08, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
Sep 07, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
Sep 04, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
Sep 03, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
Sep 02, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
Sep 01, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
Aug 31, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
Aug 28, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
Aug 27, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
Aug 26, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
Aug 25, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
Aug 24, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
Aug 21, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
18,000
8.57
Aug 20, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
65,535
61.79
Aug 19, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
4,465
4.51
Aug 18, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
Aug 17, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
Aug 14, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
Aug 13, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
Aug 12, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
Aug 11, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
Aug 10, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
Aug 07, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
Aug 06, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
Aug 05, 2026
1.12
1.12
1.11
1.12
1.12
0.00%
0
0.00
Aug 04, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
4,526
4.09
Aug 03, 2026
1.11
1.12
1.11
1.11
1.11
0.00%
0
0.00
Jul 31, 2026
1.11
1.12
1.11
1.11
1.11
0.00%
0
0.00
Rows:
50