TECHO HOGAR SOCIMI, S.A.(ES:YTCH)
€1.150.00 (0.00%)
ES:YTCH
TECHO HOGAR SOCIMI, S.A. historical prices
€1.15
At close:0.00 (0.00%)
TECHO HOGAR SOCIMI, S.A. (YTCH) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 86 | 0.03 |
| Nov 11, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 869 | 0.33 |
| Nov 09, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 43,478 | 22.13 |
| Nov 03, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.88% | 12,250 | 6.65 |
| Oct 21, 2026 | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 4,386 | 2.47 |
| Oct 09, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 4,386 | 2.57 |
| Oct 07, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 150 | 0.09 |
| Oct 05, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 10 | 0.01 |
| Oct 01, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.88% | 9,500 | 6.11 |
| Sep 30, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 150 | 0.10 |
| Sep 29, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.89% | 500 | 0.32 |
| Sep 25, 2026 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 4,465 | 2.91 |
| Sep 17, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.00% | 0 | 0.00 |
