TipRanks
Go Ultimate55% OFF

TECHO HOGAR SOCIMI, S.A. (YTCH) Historical Prices

ES:YTCH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.151.151.131.151.15+0.00%00.00
Oct 29, 20261.151.151.131.151.15+0.00%00.00
Oct 28, 20261.151.151.131.151.15+0.00%00.00
Oct 27, 20261.151.151.131.151.15+0.00%00.00
Oct 26, 20261.151.151.131.151.15+0.00%00.00
Oct 23, 20261.151.151.131.151.15+0.00%00.00
Oct 22, 20261.151.151.151.151.15+0.88%12,2506.65
Oct 21, 20261.141.151.121.141.14+0.00%00.00
Oct 20, 20261.141.141.121.141.14+0.00%00.00
Oct 19, 20261.141.141.121.141.14+0.00%00.00
Oct 16, 20261.141.151.141.141.14+0.00%00.00
Oct 15, 20261.141.151.121.141.14+0.00%00.00
Oct 14, 20261.141.151.121.141.14+0.00%00.00
Oct 13, 20261.141.151.121.141.14+0.00%00.00
Oct 12, 20261.141.141.141.141.14+0.00%4,3862.47
Oct 09, 20261.141.141.121.141.14+0.00%00.00
Oct 08, 20261.141.141.141.141.14+0.00%4,3862.57
Oct 07, 20261.141.141.121.141.14+0.00%00.00
Oct 06, 20261.141.141.141.141.14+0.00%1500.09
Oct 05, 20261.141.141.131.141.14+0.00%00.00
Oct 02, 20261.141.141.141.141.14+0.00%100.01
Oct 01, 20261.131.141.131.141.14+0.88%9,5006.11
Sep 30, 20261.131.131.131.131.13+0.00%1500.10
Sep 29, 20261.131.131.121.131.13+0.00%00.00
Sep 28, 20261.131.131.131.131.13+0.89%5000.32
Sep 25, 20261.121.131.121.121.12+0.00%00.00
Sep 24, 20261.121.131.111.121.12+0.00%00.00
Sep 23, 20261.121.131.111.121.12+0.00%00.00
Sep 22, 20261.121.131.111.121.12+0.00%00.00
Sep 21, 20261.121.131.111.121.12+0.00%00.00
Sep 18, 20261.121.121.121.121.12+0.00%4,4652.91
Sep 17, 20261.121.121.111.121.12+0.00%00.00
Sep 16, 20261.121.121.111.121.12+0.00%00.00
Sep 15, 20261.121.121.111.121.12+0.00%00.00
Sep 14, 20261.121.121.111.121.12+0.00%00.00
Sep 11, 20261.121.121.111.121.12+0.00%00.00
Sep 10, 20261.121.121.111.121.12+0.00%00.00
Sep 09, 20261.121.121.111.121.12+0.00%00.00
Sep 08, 20261.121.121.111.121.12+0.00%00.00
Sep 07, 20261.121.121.111.121.12+0.00%00.00
Sep 04, 20261.121.121.111.121.12+0.00%00.00
Sep 03, 20261.121.121.111.121.12+0.00%00.00
Sep 02, 20261.121.121.111.121.12+0.00%00.00
Sep 01, 20261.121.121.111.121.12+0.00%00.00
Aug 31, 20261.121.121.111.121.12+0.00%00.00
Aug 28, 20261.121.121.111.121.12+0.00%00.00
Aug 27, 20261.121.121.111.121.12+0.00%00.00
Aug 26, 20261.121.121.111.121.12+0.00%00.00
Aug 25, 20261.121.121.111.121.12+0.00%00.00
Aug 24, 20261.121.121.111.121.12+0.00%00.00