Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
9.17
9.17
8.80
8.79
8.79
-1.51%
5,955
0.27
Sep 28, 2026
8.98
8.98
8.75
8.92
8.92
+1.62%
35,447
1.67
Sep 25, 2026
8.70
8.79
8.70
8.78
8.78
-3.25%
2,480
0.12
Sep 24, 2026
9.03
9.11
8.56
9.07
9.07
+0.01%
32,764
1.59
Sep 23, 2026
8.84
9.09
8.84
9.07
9.07
+3.36%
46,544
2.34
Sep 22, 2026
8.73
8.78
8.73
8.78
8.78
-0.32%
6,459
0.31
Sep 21, 2026
9.09
9.09
8.40
8.81
8.81
-0.92%
44,978
2.24
Sep 18, 2026
8.88
8.88
8.80
8.89
8.89
+0.42%
34,953
1.78
Sep 17, 2026
8.82
8.84
8.75
8.85
8.85
-1.56%
12,355
0.63
Sep 16, 2026
9.15
9.15
9.15
8.99
8.99
-2.60%
438
0.02
Sep 15, 2026
9.18
9.21
8.94
9.23
9.23
+3.27%
71,521
3.56
Sep 14, 2026
9.05
9.05
8.88
8.94
8.94
+0.56%
71,826
3.63
Sep 11, 2026
8.90
8.90
8.70
8.89
8.89
-1.06%
33,786
1.65
Sep 10, 2026
8.80
9.02
8.77
8.98
8.98
+2.16%
85,616
4.02
Sep 09, 2026
8.73
8.85
8.73
8.79
8.79
+0.78%
85,412
4.18
Sep 08, 2026
8.79
8.82
8.67
8.73
8.73
+1.39%
72,072
3.73
Sep 07, 2026
8.62
9.00
8.62
8.61
8.61
+1.38%
9,559
0.49
Sep 04, 2026
8.60
8.60
8.45
8.49
8.49
-1.99%
25,931
1.31
Sep 03, 2026
8.74
8.83
8.50
8.66
8.66
-0.55%
62,326
3.28
Sep 02, 2026
8.43
8.72
8.34
8.71
8.71
+3.89%
99,822
5.01
Sep 01, 2026
8.13
8.41
7.62
8.38
8.38
+3.23%
137,849
7.76
Aug 31, 2026
8.17
8.40
7.40
8.12
8.12
+4.04%
20,512
1.15
Aug 28, 2026
7.80
7.90
7.72
7.81
7.81
+3.17%
4,550
0.26
Aug 27, 2026
7.52
7.52
7.52
7.57
7.57
-0.20%
701
0.04
Aug 26, 2026
7.60
7.65
7.00
7.58
7.58
-1.95%
4,291
0.23
Aug 25, 2026
7.75
7.86
7.75
7.73
7.73
-1.53%
667
0.04
Aug 24, 2026
7.85
7.95
7.75
7.85
7.85
-1.62%
0
0.00
Aug 21, 2026
8.34
8.34
8.08
8.21
7.98
+1.32%
653
0.03
Aug 20, 2026
8.20
8.20
8.05
8.10
7.88
+0.41%
12,100
0.55
Aug 19, 2026
8.10
8.15
7.79
8.07
7.84
+0.42%
4,150
0.19
Aug 18, 2026
8.06
8.13
8.06
8.03
7.81
+1.14%
4,008
0.18
Aug 17, 2026
7.97
8.07
7.78
7.94
7.72
+0.86%
5,915
0.27
Aug 14, 2026
7.87
8.01
7.74
7.87
7.66
+0.90%
0
0.00
Aug 13, 2026
7.92
7.92
7.92
7.80
7.59
-0.42%
250
0.01
Aug 12, 2026
8.02
8.02
7.92
7.84
7.62
-1.44%
291
0.01
Aug 11, 2026
8.25
8.25
8.00
7.95
7.73
-0.63%
1,072
0.05
Aug 10, 2026
7.80
7.85
7.80
8.00
7.78
+2.96%
1,276
0.06
Aug 07, 2026
8.10
8.10
7.60
7.77
7.56
-1.33%
9,680
0.43
Aug 06, 2026
8.49
8.49
7.80
7.88
7.66
+0.13%
6,765
0.30
Aug 05, 2026
7.97
8.01
7.89
7.87
7.65
-1.42%
16,000
0.71
Aug 04, 2026
8.25
8.25
7.86
7.98
7.76
-2.03%
13,378
0.54
Aug 03, 2026
7.92
8.15
7.92
8.14
7.92
+2.74%
42,127
1.61
Jul 31, 2026
8.07
8.20
7.60
7.93
7.71
-0.67%
7,579
0.28
Jul 30, 2026
8.02
8.02
8.02
7.98
7.76
-0.37%
3,000
0.11
Jul 29, 2026
7.90
7.96
7.90
8.01
7.79
+3.44%
14,318
0.51
Jul 28, 2026
7.69
7.88
7.69
7.74
7.53
-0.83%
12,887
0.43
Jul 27, 2026
7.86
7.86
7.60
7.81
7.59
-3.67%
46,260
1.56
Jul 24, 2026
8.18
8.18
8.11
8.11
7.88
-1.61%
2,491
0.08
Jul 23, 2026
8.06
8.28
8.06
8.24
8.01
+1.89%
76,160
2.56
Jul 22, 2026
7.87
8.11
7.87
8.09
7.86
+1.63%
5,354
0.18
Rows: