TipRanks
Go Ultimate55% OFF

Grupo Financiero Banorte SAB de CV (XNOR) Historical Prices

ES:XNOR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.6010.608.0010.6010.60+0.00%00.00
Oct 29, 202610.6010.608.0010.6010.60+0.00%00.00
Oct 28, 202610.6010.608.0010.6010.60+0.00%00.00
Oct 27, 202610.6010.608.5010.6010.60+0.00%00.00
Oct 26, 202610.6010.608.0010.6010.60+0.00%00.00
Oct 23, 202610.6010.608.0010.6010.60+0.00%00.00
Oct 22, 202610.6010.608.0010.6010.60+0.00%00.00
Oct 21, 202610.6010.608.0010.6010.60+0.00%00.00
Oct 20, 202610.6010.608.0010.6010.60+0.00%00.00
Oct 19, 202610.6010.6010.6010.6010.60+0.00%579.45
Oct 16, 202610.6010.6010.6010.6010.60+27.71%10022.50
Oct 15, 20268.3010.608.308.308.30+0.00%00.00
Oct 14, 20268.3010.608.308.308.30+0.00%00.00
Oct 13, 20268.3010.608.308.308.30+0.00%00.00
Oct 12, 20268.3010.608.308.308.30+0.00%00.00
Oct 09, 20268.3010.608.308.308.30+0.00%00.00
Oct 08, 20268.3010.608.308.308.30+0.00%00.00
Oct 07, 20268.308.308.308.308.30+0.00%00.00
Oct 06, 20268.308.308.308.308.30+0.00%00.00
Oct 05, 20268.308.308.308.308.30+0.00%00.00
Oct 02, 20268.308.308.308.308.30+0.00%00.00
Oct 01, 20268.308.308.308.308.30+0.00%00.00
Sep 30, 20268.3010.608.308.308.30+0.00%00.00
Sep 29, 20268.3010.608.308.308.30+0.00%00.00
Sep 28, 20268.3010.608.308.308.30+0.00%00.00
Sep 25, 20268.3010.608.308.308.30+0.00%00.00
Sep 24, 20268.3010.608.308.308.30+0.00%00.00
Sep 23, 20268.3010.608.308.308.30+0.00%00.00
Sep 22, 20268.3010.608.308.308.30+0.00%00.00
Sep 21, 20268.3010.608.308.308.30+0.00%00.00
Sep 18, 20268.308.308.308.308.30+0.00%00.00
Sep 17, 20268.308.308.308.308.30+0.00%00.00
Sep 16, 20268.308.308.308.308.30+0.00%00.00
Sep 15, 20268.308.308.308.308.30+0.00%00.00
Sep 14, 20268.308.308.308.308.30+0.00%00.00
Sep 11, 20268.308.308.308.308.30+0.00%00.00
Sep 10, 20268.308.308.308.308.30+0.00%00.00
Sep 09, 20268.308.308.308.308.30+0.00%00.00
Sep 08, 20268.308.308.308.308.30+0.00%00.00
Sep 07, 20268.308.308.308.308.30+0.00%00.00
Sep 04, 20268.308.308.308.308.30-2.35%101.77
Sep 03, 20268.5010.808.408.508.50+0.00%00.00
Sep 02, 20268.508.508.508.508.50+0.00%00.00
Sep 01, 20268.508.508.508.508.50+0.00%00.00
Aug 31, 20268.5010.608.208.508.50+0.00%00.00
Aug 28, 20268.5010.608.208.508.50+0.00%00.00
Aug 27, 20268.5010.608.208.508.50+0.00%00.00
Aug 26, 20267.958.707.958.508.50-14.14%21056.06
Aug 25, 20269.909.909.809.909.90+0.00%00.00
Aug 24, 20269.909.909.809.909.90+0.00%00.00