TipRanks
Grupo Financiero Banorte SAB de CV Class O (ES:XNOR)
BME:XNOR
Spanish Market
XNOR
Grupo Financiero Banorte SAB de CV
RESEARCH TOOLSreports

Grupo Financiero Banorte SAB de CV (XNOR) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
8.30
10.60
8.30
8.30
8.30
0.00%
0
0.00
Oct 08, 2026
8.30
10.60
8.30
8.30
8.30
0.00%
0
0.00
Oct 07, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Oct 06, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Oct 05, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Oct 02, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Oct 01, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Sep 30, 2026
8.30
10.60
8.30
8.30
8.30
0.00%
0
0.00
Sep 29, 2026
8.30
10.60
8.30
8.30
8.30
0.00%
0
0.00
Sep 28, 2026
8.30
10.60
8.30
8.30
8.30
0.00%
0
0.00
Sep 25, 2026
8.30
10.60
8.30
8.30
8.30
0.00%
0
0.00
Sep 24, 2026
8.30
10.60
8.30
8.30
8.30
0.00%
0
0.00
Sep 23, 2026
8.30
10.60
8.30
8.30
8.30
0.00%
0
0.00
Sep 22, 2026
8.30
10.60
8.30
8.30
8.30
0.00%
0
0.00
Sep 21, 2026
8.30
10.60
8.30
8.30
8.30
0.00%
0
0.00
Sep 18, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Sep 17, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Sep 16, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Sep 15, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Sep 14, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Sep 11, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Sep 10, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Sep 09, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Sep 08, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Sep 07, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Sep 04, 2026
8.30
8.30
8.30
8.30
8.30
-2.35%
10
1.77
Sep 03, 2026
8.50
10.80
8.40
8.50
8.50
0.00%
0
0.00
Sep 02, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Sep 01, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Aug 31, 2026
8.50
10.60
8.20
8.50
8.50
0.00%
0
0.00
Aug 28, 2026
8.50
10.60
8.20
8.50
8.50
0.00%
0
0.00
Aug 27, 2026
8.50
10.60
8.20
8.50
8.50
0.00%
0
0.00
Aug 26, 2026
7.95
8.70
7.95
8.50
8.50
-14.14%
210
56.06
Aug 25, 2026
9.90
9.90
9.80
9.90
9.90
0.00%
0
0.00
Aug 24, 2026
9.90
9.90
9.80
9.90
9.90
0.00%
0
0.00
Aug 21, 2026
9.90
9.90
9.80
9.90
9.90
0.00%
0
0.00
Aug 20, 2026
9.90
9.90
9.80
9.90
9.90
0.00%
0
0.00
Aug 19, 2026
9.90
10.60
9.90
9.90
9.90
0.00%
0
0.00
Aug 18, 2026
9.90
10.60
9.90
9.90
9.90
0.00%
0
0.00
Aug 17, 2026
9.90
10.60
9.90
9.90
9.90
0.00%
0
0.00
Aug 14, 2026
9.90
10.60
9.90
9.90
9.90
0.00%
0
0.00
Aug 13, 2026
9.90
10.60
9.90
9.90
9.90
0.00%
0
0.00
Aug 12, 2026
9.90
10.60
8.15
9.90
9.90
0.00%
0
0.00
Aug 11, 2026
9.20
9.20
9.20
9.90
9.90
+8.79%
50
3.08
Aug 10, 2026
9.10
9.20
9.00
9.10
9.10
0.00%
0
0.00
Aug 07, 2026
9.10
9.20
9.00
9.10
9.10
0.00%
0
0.00
Aug 06, 2026
9.10
9.20
9.00
9.10
9.10
-1.62%
0
0.00
Aug 05, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
0
0.00
Aug 04, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
0
0.00
Aug 03, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
0
0.00
Rows:
50