Want to see ES:VIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
54.90
55.00
54.30
54.50
54.50
-0.73%
78,989
1.01
Sep 15, 2026
54.50
55.00
54.00
54.90
54.90
+0.37%
75,522
0.96
Sep 14, 2026
54.00
54.90
53.80
54.70
54.70
+1.30%
68,153
0.84
Sep 11, 2026
55.30
55.40
53.70
54.00
54.00
-2.53%
128,977
1.61
Sep 10, 2026
56.10
56.40
55.40
55.40
55.40
-1.42%
70,383
0.88
Sep 09, 2026
56.60
56.70
56.10
56.20
56.20
-0.88%
82,760
1.04
Sep 08, 2026
56.40
56.80
56.40
56.70
56.70
+0.53%
32,951
0.41
Sep 07, 2026
56.40
56.70
56.40
56.40
56.40
-0.88%
44,852
0.55
Sep 04, 2026
56.50
57.00
56.50
56.90
56.90
+0.35%
42,654
0.52
Sep 03, 2026
57.50
57.50
56.60
56.70
56.70
-1.05%
32,438
0.39
Sep 02, 2026
57.80
57.80
57.00
57.30
57.30
-0.52%
58,855
0.70
Sep 01, 2026
57.30
57.60
57.10
57.60
57.60
+0.52%
43,760
0.52
Aug 31, 2026
57.00
57.40
57.00
57.30
57.30
+0.35%
63,295
0.75
Aug 28, 2026
57.10
57.40
56.90
57.10
57.10
0.00%
47,182
0.55
Aug 27, 2026
57.10
57.20
56.80
57.10
57.10
-0.17%
35,608
0.41
Aug 26, 2026
57.10
57.50
57.10
57.20
57.20
0.00%
33,014
0.37
Aug 25, 2026
57.50
57.60
57.20
57.20
57.20
-0.52%
46,757
0.52
Aug 24, 2026
57.40
57.50
57.10
57.50
57.50
+0.70%
30,766
0.34
Aug 21, 2026
57.00
57.30
56.80
57.10
57.10
+0.35%
33,724
0.36
Aug 20, 2026
56.40
56.90
56.40
56.90
56.90
+0.53%
36,428
0.39
Aug 19, 2026
56.40
56.60
56.20
56.60
56.60
+0.18%
52,874
0.56
Aug 18, 2026
56.00
56.70
56.00
56.50
56.50
+0.89%
38,372
0.41
Aug 17, 2026
56.70
56.70
55.90
56.00
56.00
-1.23%
61,310
0.65
Aug 14, 2026
56.60
56.80
56.20
56.70
56.70
+0.18%
41,838
0.44
Aug 13, 2026
56.90
57.20
56.50
56.60
56.60
-0.53%
53,263
0.56
Aug 12, 2026
56.90
57.20
56.80
56.90
56.90
0.00%
58,417
0.60
Aug 11, 2026
57.20
57.70
56.90
56.90
56.90
-0.52%
53,676
0.53
Aug 10, 2026
57.60
57.70
57.10
57.20
57.20
-0.35%
51,403
0.50
Aug 07, 2026
57.00
57.50
56.70
57.40
57.40
+1.23%
47,979
0.47
Aug 06, 2026
57.00
57.30
56.70
56.70
56.70
+0.18%
70,630
0.68
Aug 05, 2026
56.70
57.50
56.60
56.60
56.60
-0.35%
78,388
0.76
Aug 04, 2026
57.10
57.50
56.80
56.80
56.80
-0.87%
95,402
0.92
Aug 03, 2026
57.30
57.60
57.20
57.30
57.30
-0.17%
61,278
0.59
Jul 31, 2026
57.50
57.60
56.90
57.40
57.40
-0.52%
106,367
1.03
Jul 30, 2026
57.00
58.70
56.80
57.70
57.70
+2.49%
162,257
1.60
Jul 29, 2026
55.80
56.90
55.70
56.30
56.30
+0.18%
83,189
0.83
Jul 28, 2026
55.70
56.60
55.60
56.20
56.20
+1.08%
86,925
0.87
Jul 27, 2026
55.50
55.80
54.30
55.60
55.60
-0.18%
173,478
1.77
Jul 24, 2026
55.90
56.30
55.60
55.70
55.70
-0.36%
109,842
1.12
Jul 23, 2026
56.30
56.50
55.90
55.90
55.90
-0.71%
80,092
0.82
Jul 22, 2026
56.10
56.70
55.90
56.30
56.30
+0.72%
91,064
0.93
Jul 21, 2026
55.60
56.10
55.40
55.90
55.90
+0.36%
95,219
0.98
Jul 20, 2026
55.70
56.40
55.70
55.70
55.70
-0.89%
78,920
0.81
Jul 17, 2026
56.10
56.50
55.80
56.20
56.20
+0.18%
113,177
1.17
Jul 16, 2026
55.00
56.30
54.90
56.10
56.10
+2.00%
89,554
0.92
Jul 15, 2026
55.00
55.10
54.20
55.00
55.00
0.00%
107,872
1.12
Jul 14, 2026
54.50
55.10
54.30
55.00
55.00
-0.36%
104,850
1.08
Jul 13, 2026
55.20
55.70
54.90
55.20
55.20
+0.18%
105,862
1.08
Jul 10, 2026
56.90
57.00
55.10
55.10
55.10
-3.33%
193,229
2.02
Jul 09, 2026
57.60
57.60
56.80
57.00
57.00
-0.35%
91,697
0.96
Rows: