Want to see ES:VID full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
89.10
89.40
87.30
87.30
87.30
-1.24%
13,318
0.40
Sep 29, 2026
88.00
89.50
88.00
88.40
88.40
-0.79%
28,978
0.87
Sep 28, 2026
88.60
90.00
88.60
89.10
89.10
+0.79%
20,837
0.62
Sep 25, 2026
87.60
89.10
87.60
88.40
88.40
-0.23%
22,577
0.67
Sep 24, 2026
89.40
90.60
88.50
88.60
88.60
-1.01%
37,695
1.13
Sep 23, 2026
89.70
89.90
88.80
89.50
89.50
0.00%
17,554
0.52
Sep 22, 2026
89.40
89.50
88.40
89.50
89.50
+0.34%
25,201
0.74
Sep 21, 2026
89.20
90.10
88.70
89.20
89.20
0.00%
26,813
0.78
Sep 18, 2026
88.90
90.90
88.50
89.20
89.20
+0.79%
61,573
1.80
Sep 17, 2026
87.10
88.80
87.10
88.50
88.50
+0.57%
13,081
0.38
Sep 16, 2026
88.10
88.30
87.30
88.00
88.00
+0.46%
16,775
0.44
Sep 15, 2026
87.00
88.00
86.80
87.60
87.60
+0.46%
13,431
0.35
Sep 14, 2026
87.00
87.90
87.00
87.20
87.20
0.00%
13,763
0.35
Sep 11, 2026
87.20
88.10
87.10
87.20
87.20
-0.34%
15,148
0.38
Sep 10, 2026
87.00
88.20
87.00
87.50
87.50
-0.68%
17,580
0.44
Sep 09, 2026
87.60
88.60
87.30
88.10
88.10
0.00%
32,809
0.81
Sep 08, 2026
87.50
88.90
87.30
88.10
88.10
+0.46%
16,001
0.39
Sep 07, 2026
89.80
89.80
87.60
87.70
87.70
-1.68%
17,904
0.43
Sep 04, 2026
88.90
89.30
88.50
89.20
89.20
+0.56%
16,653
0.39
Sep 03, 2026
90.00
90.00
88.50
88.70
88.70
0.00%
15,937
0.37
Sep 02, 2026
88.20
89.50
88.10
88.70
88.70
-0.34%
30,620
0.71
Sep 01, 2026
90.00
90.00
87.90
89.00
89.00
-1.11%
26,810
0.62
Aug 31, 2026
88.20
90.00
88.20
90.00
90.00
+2.04%
59,088
1.37
Aug 28, 2026
90.00
90.40
88.20
88.20
88.20
-1.45%
25,994
0.59
Aug 27, 2026
90.30
90.30
89.50
89.50
89.50
-1.00%
18,471
0.41
Aug 26, 2026
90.30
91.70
90.30
90.40
90.40
-0.55%
23,196
0.50
Aug 25, 2026
90.00
91.00
89.90
90.90
90.90
0.00%
22,124
0.48
Aug 24, 2026
89.90
90.90
89.70
90.90
90.90
+1.00%
25,595
0.55
Aug 21, 2026
89.00
90.40
89.00
90.00
90.00
+1.01%
17,985
0.38
Aug 20, 2026
87.80
89.50
87.80
89.10
89.10
+1.14%
30,056
0.64
Aug 19, 2026
88.40
88.70
87.80
88.10
88.10
-0.56%
23,189
0.49
Aug 18, 2026
87.00
88.90
87.00
88.60
88.60
+0.57%
16,866
0.36
Aug 17, 2026
88.00
89.00
87.90
88.10
88.10
-0.56%
19,884
0.42
Aug 14, 2026
87.00
88.70
87.00
88.60
88.60
+1.61%
23,570
0.49
Aug 13, 2026
87.30
87.70
86.90
87.20
87.20
+0.23%
20,306
0.42
Aug 12, 2026
87.00
87.90
87.00
87.00
87.00
-0.57%
16,967
0.35
Aug 11, 2026
87.20
88.00
87.00
87.50
87.50
-0.11%
22,125
0.45
Aug 10, 2026
88.00
88.20
87.40
87.60
87.60
-0.45%
20,372
0.41
Aug 07, 2026
87.50
88.60
87.50
88.00
88.00
-0.11%
26,312
0.53
Aug 06, 2026
88.20
89.20
88.10
88.10
88.10
0.00%
21,003
0.42
Aug 05, 2026
88.00
88.60
87.50
88.10
88.10
+0.57%
19,999
0.40
Aug 04, 2026
87.60
89.30
87.60
87.60
87.60
-1.02%
36,857
0.74
Aug 03, 2026
88.30
89.50
88.10
88.50
88.50
+1.03%
24,825
0.50
Jul 31, 2026
89.90
90.20
87.60
87.60
87.60
-2.34%
46,183
0.93
Jul 30, 2026
90.00
91.30
89.70
89.70
89.70
-0.22%
38,417
0.77
Jul 29, 2026
89.80
90.60
89.40
89.90
89.90
+0.33%
43,215
0.88
Jul 28, 2026
87.70
89.90
87.70
89.60
89.60
+2.17%
44,815
0.91
Jul 27, 2026
88.10
88.50
86.80
87.70
87.70
+1.98%
45,340
0.91
Jul 24, 2026
84.60
87.00
83.40
86.00
86.00
+1.65%
71,117
1.45
Jul 23, 2026
90.00
92.00
84.60
84.60
84.60
-6.00%
118,692
2.50
Rows: