TipRanks
Vanadi Coffee SA (ES:VANA)
BME:VANA
Spanish Market
VANA
Vanadi Coffee SA
RESEARCH TOOLSreports

Vanadi Coffee SA (VANA) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,646,451
0.30
Sep 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,708,708
0.30
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,394,372
0.41
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,480,118
0.59
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,161,356
0.19
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
4,547,477
0.76
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,100,132
1.55
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
12,820,635
2.24
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,275,158
0.57
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,403,711
0.42
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
677,891
0.12
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,770,925
0.65
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
2,203,864
0.37
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
2,302,742
0.38
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,327,844
0.22
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
2,228,089
0.36
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,229,645
0.53
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
3,518,655
0.58
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
15,166,043
2.57
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,657,207
0.80
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,522,083
0.43
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
8,383,076
1.45
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
1,831,919
0.32
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
5,892,175
1.02
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
3,126,159
0.54
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,309,332
0.40
Aug 25, 2026
0.02
0.03
0.02
0.02
0.02
-8.70%
13,189,559
2.32
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,268,694
1.28
Aug 21, 2026
0.02
0.03
0.02
0.02
0.02
+9.52%
25,177,309
4.75
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
7,307,390
1.40
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
3,036,673
0.58
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
938,418
0.18
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
1,091,883
0.21
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
2,031,928
0.39
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
2,236,002
0.43
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
5,168,327
0.99
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
3,918,523
0.76
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
5,064,279
0.98
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,002,344
1.37
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
2,923,385
0.58
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
8,536,491
1.64
Aug 04, 2026
0.02
0.03
0.02
0.02
0.02
-8.33%
11,769,584
2.33
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
7,113,684
1.43
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,056,690
0.61
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
2,878,454
0.57
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,409,137
0.69
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
908,528
0.18
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
2,225,231
0.44
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,865,672
0.37
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
2,337,840
0.45
Rows:
50