Want to see ES:UNI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.57
3.61
3.54
3.54
3.54
-0.28%
3,967,409
1.04
Sep 29, 2026
3.56
3.61
3.55
3.55
3.55
+0.23%
5,734,076
1.52
Sep 28, 2026
3.63
3.63
3.53
3.54
3.54
-2.37%
4,009,663
1.06
Sep 25, 2026
3.60
3.63
3.59
3.63
3.63
+1.57%
2,712,782
0.72
Sep 24, 2026
3.57
3.60
3.56
3.57
3.57
-0.61%
2,768,611
0.73
Sep 23, 2026
3.60
3.64
3.55
3.59
3.59
+0.67%
3,284,314
0.87
Sep 22, 2026
3.59
3.65
3.57
3.57
3.57
-0.86%
4,420,578
1.18
Sep 21, 2026
3.64
3.69
3.63
3.67
3.60
+1.95%
3,923,897
1.05
Sep 18, 2026
3.68
3.68
3.60
3.60
3.53
-2.08%
15,490,592
4.36
Sep 17, 2026
3.67
3.69
3.66
3.67
3.61
+0.67%
4,190,985
1.19
Sep 16, 2026
3.64
3.67
3.62
3.65
3.58
+0.87%
3,736,489
1.04
Sep 15, 2026
3.64
3.66
3.60
3.62
3.55
-0.45%
4,059,298
1.13
Sep 14, 2026
3.64
3.67
3.61
3.63
3.57
-0.39%
3,419,476
0.95
Sep 11, 2026
3.61
3.65
3.61
3.65
3.58
+1.56%
4,975,490
1.38
Sep 10, 2026
3.58
3.61
3.56
3.59
3.53
+0.63%
2,996,705
0.81
Sep 09, 2026
3.57
3.58
3.47
3.57
3.50
-0.45%
4,603,915
1.22
Sep 08, 2026
3.60
3.61
3.55
3.59
3.52
-0.65%
2,979,834
0.79
Sep 07, 2026
3.65
3.65
3.61
3.61
3.54
-1.06%
4,058,281
1.07
Sep 04, 2026
3.65
3.67
3.61
3.65
3.58
+0.17%
2,836,486
0.74
Sep 03, 2026
3.61
3.65
3.59
3.64
3.57
+1.45%
2,804,186
0.74
Sep 02, 2026
3.56
3.60
3.55
3.59
3.52
+0.74%
3,325,463
0.87
Sep 01, 2026
3.54
3.59
3.50
3.56
3.50
+0.95%
4,152,783
1.09
Aug 31, 2026
3.57
3.58
3.53
3.53
3.46
-0.77%
8,209,153
2.21
Aug 28, 2026
3.58
3.59
3.54
3.56
3.49
+0.29%
1,890,368
0.51
Aug 27, 2026
3.58
3.60
3.54
3.55
3.48
-0.74%
2,801,653
0.74
Aug 26, 2026
3.60
3.60
3.56
3.57
3.51
-0.23%
3,160,645
0.83
Aug 25, 2026
3.60
3.63
3.57
3.58
3.52
-0.37%
2,914,181
0.76
Aug 24, 2026
3.55
3.60
3.55
3.60
3.53
+0.89%
2,934,447
0.75
Aug 21, 2026
3.56
3.57
3.53
3.56
3.50
+0.78%
3,262,902
0.83
Aug 20, 2026
3.52
3.57
3.50
3.54
3.47
+0.29%
2,978,971
0.75
Aug 19, 2026
3.59
3.59
3.52
3.53
3.46
-1.79%
3,603,899
0.90
Aug 18, 2026
3.60
3.61
3.57
3.59
3.52
-0.48%
3,348,772
0.83
Aug 17, 2026
3.62
3.62
3.60
3.61
3.54
-0.28%
3,958,149
0.98
Aug 14, 2026
3.59
3.62
3.56
3.62
3.55
+1.05%
2,732,046
0.67
Aug 13, 2026
3.58
3.64
3.58
3.58
3.51
+0.69%
4,256,554
1.05
Aug 12, 2026
3.54
3.56
3.49
3.56
3.49
+0.84%
4,236,194
1.05
Aug 11, 2026
3.53
3.55
3.50
3.53
3.46
-0.35%
3,466,952
0.85
Aug 10, 2026
3.52
3.54
3.48
3.54
3.47
+0.70%
3,675,085
0.90
Aug 07, 2026
3.51
3.53
3.46
3.51
3.45
-0.06%
4,005,408
0.98
Aug 06, 2026
3.47
3.53
3.46
3.52
3.45
+2.04%
4,040,862
0.99
Aug 05, 2026
3.44
3.45
3.42
3.45
3.38
+0.63%
2,769,328
0.68
Aug 04, 2026
3.38
3.45
3.37
3.42
3.36
+1.48%
3,559,570
0.86
Aug 03, 2026
3.36
3.37
3.31
3.37
3.31
+1.44%
4,278,247
1.02
Jul 31, 2026
3.31
3.40
3.30
3.33
3.26
+2.22%
7,787,976
1.85
Jul 30, 2026
3.18
3.27
3.17
3.25
3.19
+2.34%
3,512,839
0.83
Jul 29, 2026
3.33
3.33
3.17
3.18
3.12
-4.00%
6,162,370
1.48
Jul 28, 2026
3.37
3.38
3.30
3.31
3.25
-1.13%
2,379,515
0.56
Jul 27, 2026
3.36
3.39
3.35
3.35
3.29
-0.60%
3,581,019
0.85
Jul 24, 2026
3.27
3.37
3.27
3.37
3.31
+3.31%
2,818,994
0.66
Jul 23, 2026
3.34
3.35
3.26
3.26
3.20
-2.44%
3,231,286
0.76
Rows: