tiprankstipranks
Tree Technology SA (ES:TRTK)
BME:TRTK
Spanish Market
TRTK
Tree Technology SA
RESEARCH TOOLSreports

Tree Technology SA (TRTK) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.40
2.50
2.40
2.40
2.40
0.00%
0
0.00
Sep 10, 2026
2.40
2.50
2.40
2.40
2.40
0.00%
0
0.00
Sep 09, 2026
2.40
2.50
2.40
2.40
2.40
0.00%
0
0.00
Sep 08, 2026
2.40
2.50
2.40
2.40
2.40
0.00%
0
0.00
Sep 07, 2026
2.40
2.50
2.40
2.40
2.40
0.00%
0
0.00
Sep 04, 2026
2.40
2.50
2.40
2.40
2.40
0.00%
0
0.00
Sep 03, 2026
2.40
2.44
2.40
2.40
2.40
0.00%
0
0.00
Sep 02, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
95
0.12
Sep 01, 2026
2.40
2.46
2.40
2.40
2.40
0.00%
0
0.00
Aug 31, 2026
2.40
2.46
2.40
2.40
2.40
0.00%
0
0.00
Aug 28, 2026
2.40
2.48
2.40
2.40
2.40
0.00%
0
0.00
Aug 27, 2026
2.40
2.48
2.40
2.40
2.40
0.00%
0
0.00
Aug 26, 2026
2.40
2.48
2.40
2.40
2.40
0.00%
0
0.00
Aug 25, 2026
2.40
2.48
2.40
2.40
2.40
0.00%
0
0.00
Aug 24, 2026
2.48
2.48
2.48
2.40
2.40
0.00%
4
<0.01
Aug 21, 2026
2.40
2.48
2.40
2.40
2.40
0.00%
0
0.00
Aug 20, 2026
2.48
2.48
2.48
2.40
2.40
0.00%
41
0.05
Aug 19, 2026
2.40
2.48
2.40
2.40
2.40
0.00%
0
0.00
Aug 18, 2026
2.40
2.48
2.40
2.40
2.40
0.00%
0
0.00
Aug 17, 2026
2.40
2.48
2.40
2.40
2.40
0.00%
0
0.00
Aug 14, 2026
2.40
2.40
2.40
2.40
2.40
-0.83%
250
0.31
Aug 13, 2026
2.42
2.48
2.40
2.42
2.42
0.00%
0
0.00
Aug 12, 2026
2.42
2.48
2.40
2.42
2.42
0.00%
0
0.00
Aug 11, 2026
2.40
2.40
2.40
2.42
2.42
0.00%
100
0.12
Aug 10, 2026
2.42
2.48
2.40
2.42
2.42
0.00%
0
0.00
Aug 07, 2026
2.42
2.48
2.40
2.42
2.42
0.00%
0
0.00
Aug 06, 2026
2.42
2.48
2.40
2.42
2.42
0.00%
0
0.00
Aug 05, 2026
2.42
2.48
2.40
2.42
2.42
0.00%
0
0.00
Aug 04, 2026
2.42
2.48
2.40
2.42
2.42
0.00%
0
0.00
Aug 03, 2026
2.42
2.50
2.40
2.42
2.42
0.00%
0
0.00
Jul 31, 2026
2.42
2.48
2.42
2.42
2.42
0.00%
0
0.00
Jul 30, 2026
2.42
2.48
2.40
2.42
2.42
0.00%
0
0.00
Jul 29, 2026
2.42
2.42
2.42
2.42
2.42
-2.42%
2,000
2.25
Jul 28, 2026
2.48
2.52
2.42
2.48
2.48
0.00%
0
0.00
Jul 27, 2026
2.48
2.52
2.42
2.48
2.48
0.00%
0
0.00
Jul 24, 2026
2.48
2.52
2.42
2.48
2.48
0.00%
0
0.00
Jul 23, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
4,001
3.99
Jul 22, 2026
2.48
2.48
2.48
2.48
2.48
-1.59%
1,000
0.95
Jul 21, 2026
2.52
2.52
2.46
2.52
2.52
0.00%
0
0.00
Jul 20, 2026
2.50
2.52
2.50
2.52
2.52
+1.61%
6,140
6.27
Jul 17, 2026
2.38
2.48
2.38
2.48
2.48
+8.77%
13,800
18.16
Jul 16, 2026
2.22
2.28
2.22
2.28
2.28
+7.55%
3,305
4.67
Jul 15, 2026
2.12
2.12
2.12
2.12
2.12
+2.91%
2,500
3.74
Jul 14, 2026
2.06
2.10
2.06
2.06
2.06
0.00%
0
0.00
Jul 13, 2026
2.06
2.10
2.06
2.06
2.06
0.00%
0
0.00
Jul 10, 2026
2.04
2.04
2.04
2.06
2.06
0.00%
52
0.08
Jul 09, 2026
2.06
2.06
2.06
2.06
2.06
-0.96%
2,400
3.82
Jul 08, 2026
2.08
2.10
2.06
2.08
2.08
0.00%
0
0.00
Jul 07, 2026
2.08
2.10
2.06
2.08
2.08
0.00%
0
0.00
Jul 06, 2026
2.08
2.12
2.06
2.08
2.08
0.00%
0
0.00
Rows:
50