Want to see ES:TRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
26.80
27.64
26.40
27.62
27.62
+8.06%
408,220
1.97
Sep 15, 2026
24.42
25.80
24.42
25.56
25.56
+4.67%
181,154
0.87
Sep 14, 2026
25.70
26.30
24.22
24.42
24.42
-4.91%
283,150
1.37
Sep 11, 2026
25.20
25.70
24.90
25.68
25.68
+2.15%
209,901
1.02
Sep 10, 2026
25.92
26.18
25.14
25.14
25.14
-2.33%
153,744
0.73
Sep 09, 2026
26.24
26.66
25.62
25.74
25.74
-2.94%
163,322
0.77
Sep 08, 2026
25.44
26.64
24.90
26.52
26.52
+4.25%
302,619
1.45
Sep 07, 2026
25.28
25.68
25.20
25.44
25.44
+0.95%
149,030
0.71
Sep 04, 2026
25.20
25.60
25.10
25.20
25.20
-0.40%
153,079
0.73
Sep 03, 2026
25.18
25.48
24.88
25.30
25.30
+0.88%
255,025
1.22
Sep 02, 2026
26.34
26.34
25.08
25.08
25.08
-4.78%
295,496
1.42
Sep 01, 2026
26.44
26.92
26.28
26.34
26.34
-0.30%
161,686
0.77
Aug 31, 2026
27.12
27.38
26.42
26.42
26.42
-2.58%
225,133
1.07
Aug 28, 2026
27.52
28.00
27.12
27.12
27.12
-0.51%
127,945
0.61
Aug 27, 2026
27.90
27.90
27.14
27.26
27.26
-0.87%
114,664
0.54
Aug 26, 2026
27.02
27.94
26.92
27.50
27.50
+1.78%
198,526
0.94
Aug 25, 2026
27.06
27.50
26.92
27.02
27.02
+0.67%
143,970
0.68
Aug 24, 2026
27.30
27.78
26.64
26.84
26.84
-1.90%
214,651
1.01
Aug 21, 2026
27.82
27.96
27.30
27.36
27.36
-0.51%
128,760
0.61
Aug 20, 2026
27.60
27.64
27.24
27.50
27.50
+0.66%
122,898
0.57
Aug 19, 2026
27.66
27.74
26.96
27.32
27.32
+0.66%
147,307
0.68
Aug 18, 2026
28.00
28.26
27.14
27.14
27.14
-3.14%
179,543
0.83
Aug 17, 2026
28.86
28.86
28.02
28.02
28.02
-1.48%
105,885
0.48
Aug 14, 2026
28.28
28.52
27.90
28.44
28.44
+0.78%
181,637
0.81
Aug 13, 2026
27.26
28.72
27.24
28.22
28.22
+3.60%
300,869
1.32
Aug 12, 2026
27.66
27.86
27.04
27.24
27.24
-0.37%
121,669
0.53
Aug 11, 2026
27.30
27.82
26.98
27.34
27.34
+0.51%
132,587
0.56
Aug 10, 2026
27.50
27.56
26.82
27.20
27.20
-1.38%
257,854
1.09
Aug 07, 2026
28.22
28.22
27.24
27.58
27.58
-1.01%
172,810
0.73
Aug 06, 2026
28.38
28.48
27.70
27.86
27.86
0.00%
136,024
0.57
Aug 05, 2026
28.80
28.96
27.82
27.86
27.86
-2.38%
218,254
0.92
Aug 04, 2026
28.40
29.14
28.38
28.54
28.54
+1.21%
239,407
1.00
Aug 03, 2026
28.70
28.84
27.60
28.20
28.20
-0.28%
208,002
0.87
Jul 31, 2026
28.84
29.78
28.22
28.28
28.28
-0.07%
213,504
0.90
Jul 30, 2026
27.22
28.46
26.02
28.30
28.30
+3.28%
384,795
1.64
Jul 29, 2026
27.62
28.02
27.32
27.40
27.40
-0.65%
253,927
1.10
Jul 28, 2026
28.52
28.58
27.48
27.58
27.58
-3.50%
293,939
1.28
Jul 27, 2026
29.60
29.60
28.34
28.58
28.58
-1.92%
322,819
1.42
Jul 24, 2026
28.92
29.48
28.84
29.14
29.14
+0.76%
151,864
0.66
Jul 23, 2026
29.64
30.14
28.92
28.92
28.92
-2.43%
141,007
0.61
Jul 22, 2026
29.02
29.76
28.92
29.64
29.64
+2.00%
149,466
0.65
Jul 21, 2026
28.84
29.16
28.64
29.06
29.06
+0.83%
208,578
0.90
Jul 20, 2026
29.60
30.10
28.50
28.82
28.82
-2.11%
173,699
0.75
Jul 17, 2026
29.00
29.44
28.52
29.44
29.44
+0.55%
192,085
0.83
Jul 16, 2026
30.00
30.04
29.14
29.28
29.28
-1.88%
134,814
0.58
Jul 15, 2026
28.96
29.96
28.80
29.84
29.84
+3.61%
237,442
1.00
Jul 14, 2026
28.90
29.80
28.40
28.80
28.80
-1.37%
209,353
0.88
Jul 13, 2026
29.30
29.40
28.82
29.20
29.20
-1.02%
213,380
0.89
Jul 10, 2026
29.68
29.96
29.26
29.50
29.50
-1.21%
262,342
1.09
Jul 09, 2026
29.84
29.98
29.20
29.86
29.86
+2.68%
244,979
1.03
Rows: