Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tecnicas Reunidas (TRE) Historical Prices

21 Followers
ES:TRE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202632.2632.4031.0631.1831.18-2.26%206,8491.10
Nov 10, 202631.2032.4430.8831.9031.90+8.65%342,5451.83
Nov 09, 202629.5030.9629.3630.8830.88+5.18%222,0931.20
Nov 06, 202628.8629.7428.8629.3629.36+0.82%105,0300.57
Nov 05, 202629.9030.3028.6229.1229.12-1.69%162,2380.87
Nov 04, 202628.5430.2628.1429.6229.62+3.42%222,2141.19
Nov 03, 202628.0628.9627.9028.6428.64+1.70%140,8300.76
Nov 02, 202628.0428.7628.0428.1628.16+0.64%130,3740.69
Oct 30, 202629.1629.5227.5227.9827.98-5.02%233,5381.24
Oct 29, 202628.7629.8028.7229.4629.46+3.30%189,1131.00
Oct 28, 202628.5428.7028.1828.5228.52+0.64%143,1040.76
Oct 27, 202627.2028.3627.1828.3428.34+2.68%136,8960.71
Oct 26, 202626.3027.6026.3027.6027.60+5.99%114,3100.58
Oct 23, 202626.4626.8626.0226.0426.04-1.21%243,5661.24
Oct 22, 202627.8027.9226.3626.3626.36-5.45%164,2320.83
Oct 21, 202626.6827.8826.6027.8827.88+3.49%177,1600.89
Oct 20, 202626.2827.0826.0026.9426.94+1.43%137,2540.69
Oct 19, 202626.2026.6425.9626.5626.56+0.68%119,3590.60
Oct 16, 202626.3426.7626.0626.3826.38+1.62%104,7500.52
Oct 15, 202626.3626.3625.3425.9625.96-1.14%227,0341.14
Oct 14, 202626.3627.0226.2626.2626.26+0.77%127,1510.63
Oct 13, 202626.5226.7825.9826.0626.06-1.73%114,7050.57
Oct 12, 202626.9227.1426.5226.5226.52-0.45%117,1780.58
Oct 09, 202626.4027.0026.3426.6426.64+2.54%103,5940.51
Oct 08, 202626.0026.2625.4425.9825.98+0.23%198,0110.97
Oct 07, 202626.5226.9225.9025.9225.92-3.21%172,6940.84
Oct 06, 202627.3827.6026.6626.7826.78-1.33%201,3370.97
Oct 05, 202626.6627.2026.1027.1427.14+2.96%158,1720.75
Oct 02, 202626.3026.6225.9026.3626.36+0.38%221,0431.05
Oct 01, 202626.0826.5825.7026.2626.26+1.55%172,6490.82
Sep 30, 202626.7827.1425.8625.8625.86-3.07%224,8361.05
Sep 29, 202626.5027.0426.4826.6826.68+0.83%148,2400.69
Sep 28, 202626.3626.7626.0826.4626.46+0.15%129,2240.60
Sep 25, 202626.2426.8825.9626.4226.42+1.69%158,9800.73
Sep 24, 202626.7627.0425.9825.9825.98-3.99%187,3700.86
Sep 23, 202627.6027.9026.9227.0627.06-2.10%305,7291.40
Sep 22, 202626.7027.9026.6027.6427.64+4.46%295,0281.36
Sep 21, 202626.2226.6625.8026.4626.46+2.08%124,2960.57
Sep 18, 202626.6026.6825.4025.9225.92-2.41%493,1562.32
Sep 17, 202627.6427.7826.5626.5626.56-3.84%247,7261.18
Sep 16, 202626.8027.6426.4027.6227.62+8.06%408,2201.97
Sep 15, 202624.4225.8024.4225.5625.56+4.67%181,1540.87
Sep 14, 202625.7026.3024.2224.4224.42-4.91%283,1501.37
Sep 11, 202625.2025.7024.9025.6825.68+2.15%209,9011.02
Sep 10, 202625.9226.1825.1425.1425.14-2.33%153,7440.73
Sep 09, 202626.2426.6625.6225.7425.74-2.94%163,3220.77
Sep 08, 202625.4426.6424.9026.5226.52+4.25%302,6191.45
Sep 07, 202625.2825.6825.2025.4425.44+0.95%149,0300.71
Sep 04, 202625.2025.6025.1025.2025.20-0.40%153,0790.73
Sep 03, 202625.1825.4824.8825.3025.30+0.88%255,0251.22