Want to see ES:TEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.62
3.67
3.62
3.65
3.65
+0.77%
15,772,161
1.46
Sep 10, 2026
3.61
3.64
3.60
3.63
3.63
+1.46%
7,598,107
0.69
Sep 09, 2026
3.61
3.64
3.57
3.57
3.57
-1.38%
8,399,924
0.76
Sep 08, 2026
3.61
3.64
3.60
3.62
3.62
+0.25%
7,354,145
0.67
Sep 07, 2026
3.65
3.68
3.61
3.61
3.61
-1.82%
7,690,492
0.70
Sep 04, 2026
3.68
3.69
3.64
3.68
3.68
+0.05%
5,532,972
0.50
Sep 03, 2026
3.66
3.71
3.65
3.68
3.68
+0.66%
8,764,967
0.78
Sep 02, 2026
3.63
3.66
3.60
3.66
3.66
+0.58%
6,032,085
0.54
Sep 01, 2026
3.65
3.69
3.60
3.63
3.63
-0.47%
8,134,752
0.72
Aug 31, 2026
3.63
3.67
3.63
3.65
3.65
+0.72%
14,149,599
1.26
Aug 28, 2026
3.62
3.63
3.59
3.63
3.63
+0.78%
4,436,264
0.39
Aug 27, 2026
3.61
3.61
3.56
3.60
3.60
-0.33%
9,119,402
0.81
Aug 26, 2026
3.68
3.68
3.61
3.61
3.61
-2.04%
8,595,463
0.75
Aug 25, 2026
3.64
3.69
3.64
3.68
3.68
+0.96%
5,349,127
0.46
Aug 24, 2026
3.63
3.66
3.63
3.65
3.65
+0.75%
4,925,484
0.42
Aug 21, 2026
3.67
3.68
3.62
3.62
3.62
-1.23%
8,448,961
0.72
Aug 20, 2026
3.70
3.70
3.67
3.67
3.67
-0.81%
4,639,530
0.39
Aug 19, 2026
3.68
3.70
3.66
3.70
3.70
+0.46%
5,782,473
0.49
Aug 18, 2026
3.68
3.71
3.67
3.68
3.68
+0.38%
5,479,775
0.46
Aug 17, 2026
3.67
3.69
3.65
3.67
3.67
-0.46%
8,614,388
0.72
Aug 14, 2026
3.67
3.70
3.67
3.68
3.68
+0.38%
5,218,029
0.43
Aug 13, 2026
3.64
3.68
3.64
3.67
3.67
+0.71%
6,343,063
0.52
Aug 12, 2026
3.68
3.69
3.63
3.64
3.64
-0.84%
7,447,662
0.60
Aug 11, 2026
3.65
3.68
3.63
3.67
3.67
+1.05%
6,003,140
0.47
Aug 10, 2026
3.68
3.68
3.61
3.64
3.64
-0.95%
8,151,854
0.63
Aug 07, 2026
3.69
3.70
3.63
3.67
3.67
-0.68%
9,768,054
0.65
Aug 06, 2026
3.64
3.72
3.63
3.70
3.70
+2.27%
12,339,265
0.82
Aug 05, 2026
3.66
3.68
3.59
3.61
3.61
-1.12%
6,694,189
0.44
Aug 04, 2026
3.65
3.69
3.64
3.66
3.66
-0.25%
5,907,683
0.39
Aug 03, 2026
3.59
3.69
3.57
3.66
3.66
+2.23%
10,781,233
0.71
Jul 31, 2026
3.60
3.62
3.56
3.58
3.58
-0.50%
9,974,274
0.66
Jul 30, 2026
3.64
3.67
3.58
3.60
3.60
-1.72%
11,447,952
0.76
Jul 29, 2026
3.71
3.76
3.61
3.67
3.67
-1.64%
14,672,340
0.99
Jul 28, 2026
3.69
3.77
3.68
3.73
3.73
+1.89%
17,957,381
1.22
Jul 27, 2026
3.62
3.68
3.59
3.66
3.66
+1.64%
8,747,166
0.60
Jul 24, 2026
3.58
3.60
3.56
3.60
3.60
+0.14%
7,621,906
0.52
Jul 23, 2026
3.61
3.69
3.59
3.59
3.59
-0.80%
12,187,391
0.83
Jul 22, 2026
3.57
3.63
3.54
3.62
3.62
+1.94%
9,845,455
0.68
Jul 21, 2026
3.59
3.59
3.52
3.55
3.55
-0.81%
8,022,663
0.55
Jul 20, 2026
3.60
3.61
3.57
3.58
3.58
-1.00%
10,535,063
0.71
Jul 17, 2026
3.61
3.67
3.60
3.62
3.62
+0.58%
12,189,200
0.83
Jul 16, 2026
3.58
3.60
3.54
3.60
3.60
+0.33%
6,294,338
0.43
Jul 15, 2026
3.59
3.60
3.55
3.59
3.59
-0.83%
14,590,406
0.99
Jul 14, 2026
3.59
3.64
3.59
3.62
3.62
-0.03%
8,472,555
0.57
Jul 13, 2026
3.54
3.63
3.54
3.62
3.62
+2.55%
12,669,821
0.86
Jul 10, 2026
3.49
3.54
3.48
3.53
3.53
+1.44%
7,821,889
0.53
Jul 09, 2026
3.50
3.50
3.46
3.48
3.48
-0.97%
7,186,933
0.49
Jul 08, 2026
3.52
3.54
3.50
3.51
3.51
-0.85%
9,031,607
0.62
Jul 07, 2026
3.49
3.58
3.49
3.54
3.54
+1.67%
8,455,074
0.57
Jul 06, 2026
3.56
3.56
3.48
3.48
3.48
-1.92%
9,336,478
0.63
Rows: