Want to see ES:SOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.47
0.47
0.44
0.45
0.45
-2.16%
1,036,839
1.48
Oct 29, 2026
0.49
0.49
0.45
0.46
0.46
-3.33%
1,675,504
2.47
Oct 28, 2026
0.54
0.54
0.48
0.48
0.48
-8.57%
3,143,369
4.98
Oct 27, 2026
0.46
0.57
0.44
0.53
0.53
+13.15%
4,712,330
8.43
Oct 26, 2026
0.47
0.47
0.46
0.46
0.46
-0.85%
302,541
0.54
Oct 23, 2026
0.48
0.48
0.47
0.47
0.47
-4.10%
994,786
1.80
Oct 22, 2026
0.50
0.50
0.49
0.49
0.49
-0.81%
313,357
0.57
Oct 21, 2026
0.51
0.54
0.49
0.49
0.49
-2.57%
1,346,292
2.52
Oct 20, 2026
0.50
0.51
0.50
0.51
0.51
+1.41%
437,204
0.82
Oct 19, 2026
0.51
0.51
0.50
0.50
0.50
+0.81%
485,788
0.92
Oct 16, 2026
0.51
0.52
0.49
0.49
0.49
0.00%
513,839
0.97
Oct 15, 2026
0.50
0.51
0.49
0.49
0.49
-0.40%
767,157
1.48
Oct 14, 2026
0.50
0.51
0.50
0.50
0.50
+0.40%
478,592
0.94
Oct 13, 2026
0.53
0.53
0.49
0.49
0.49
-2.18%
489,808
0.96
Oct 12, 2026
0.48
0.53
0.48
0.51
0.51
+3.06%
2,242,072
4.69
Oct 09, 2026
0.51
0.53
0.48
0.49
0.49
-3.92%
1,444,836
3.14
Oct 08, 2026
0.53
0.53
0.51
0.51
0.51
-1.92%
683,213
1.51
Oct 07, 2026
0.54
0.55
0.52
0.52
0.52
-5.45%
1,438,705
3.30
Oct 06, 2026
0.56
0.56
0.55
0.55
0.55
-0.90%
497,648
1.12
Oct 05, 2026
0.58
0.58
0.54
0.56
0.56
+0.91%
1,170,568
2.68
Oct 02, 2026
0.55
0.60
0.55
0.55
0.55
-1.79%
2,463,187
6.06
Oct 01, 2026
0.60
0.60
0.56
0.56
0.56
-6.67%
1,541,712
3.96
Sep 30, 2026
0.64
0.66
0.60
0.60
0.60
-6.25%
1,947,144
5.30
Sep 29, 2026
0.67
0.67
0.63
0.64
0.64
-3.76%
2,880,618
8.64
Sep 28, 2026
0.74
0.74
0.67
0.67
0.67
-10.74%
1,938,976
6.36
Sep 25, 2026
0.80
0.81
0.74
0.75
0.75
-7.45%
1,632,306
5.72
Sep 24, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
154,570
0.51
Sep 23, 2026
0.80
0.81
0.80
0.81
0.81
0.00%
162,156
0.53
Sep 22, 2026
0.80
0.81
0.79
0.81
0.81
+0.63%
361,058
1.14
Sep 21, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
34,737
0.11
Sep 18, 2026
0.81
0.81
0.80
0.80
0.80
-1.23%
112,762
0.33
Sep 17, 2026
0.80
0.82
0.80
0.81
0.81
0.00%
449,676
1.34
Sep 16, 2026
0.81
0.81
0.79
0.81
0.81
+1.25%
192,010
0.57
Sep 15, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
123,244
0.36
Sep 14, 2026
0.81
0.83
0.80
0.80
0.80
-2.44%
264,920
0.78
Sep 11, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
111,231
0.32
Sep 10, 2026
0.82
0.84
0.82
0.82
0.82
+0.61%
335,013
0.96
Sep 09, 2026
0.83
0.83
0.81
0.82
0.82
-1.21%
134,157
0.38
Sep 08, 2026
0.82
0.83
0.82
0.83
0.83
0.00%
25,913
0.07
Sep 07, 2026
0.83
0.83
0.82
0.83
0.83
+0.61%
208,131
0.59
Sep 04, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
22,942
0.06
Sep 03, 2026
0.80
0.82
0.80
0.82
0.82
+0.61%
144,058
0.39
Sep 02, 2026
0.82
0.83
0.81
0.82
0.82
0.00%
167,962
0.46
Sep 01, 2026
0.83
0.84
0.81
0.82
0.82
-1.81%
333,608
0.91
Aug 31, 2026
0.85
0.85
0.83
0.83
0.83
-1.19%
233,625
0.64
Aug 28, 2026
0.85
0.85
0.84
0.84
0.84
0.00%
242,443
0.66
Aug 27, 2026
0.84
0.85
0.84
0.84
0.84
0.00%
85,520
0.23
Aug 26, 2026
0.84
0.85
0.84
0.84
0.84
0.00%
30,791
0.08
Aug 25, 2026
0.83
0.85
0.83
0.84
0.84
+0.60%
217,468
0.54
Aug 24, 2026
0.85
0.85
0.84
0.84
0.84
-0.60%
45,557
0.11
Rows: