Soltec Power Holdings SA (SOL) Historical Prices

Time Period

Events

Rows:

ES:SOL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.47	0.47	0.44	0.45	0.45	-2.16%	1,036,839	1.48
Oct 29, 2026	0.49	0.49	0.45	0.46	0.46	-3.33%	1,675,504	2.47
Oct 28, 2026	0.54	0.54	0.48	0.48	0.48	-8.57%	3,143,369	4.98
Oct 27, 2026	0.46	0.57	0.44	0.53	0.53	+13.15%	4,712,330	8.43
Oct 26, 2026	0.47	0.47	0.46	0.46	0.46	-0.85%	302,541	0.54
Oct 23, 2026	0.48	0.48	0.47	0.47	0.47	-4.10%	994,786	1.80
Oct 22, 2026	0.50	0.50	0.49	0.49	0.49	-0.81%	313,357	0.57
Oct 21, 2026	0.51	0.54	0.49	0.49	0.49	-2.57%	1,346,292	2.52
Oct 20, 2026	0.50	0.51	0.50	0.51	0.51	+1.41%	437,204	0.82
Oct 19, 2026	0.51	0.51	0.50	0.50	0.50	+0.81%	485,788	0.92
Oct 16, 2026	0.51	0.52	0.49	0.49	0.49	+0.00%	513,839	0.97
Oct 15, 2026	0.50	0.51	0.49	0.49	0.49	-0.40%	767,157	1.48
Oct 14, 2026	0.50	0.51	0.50	0.50	0.50	+0.40%	478,592	0.94
Oct 13, 2026	0.53	0.53	0.49	0.49	0.49	-2.18%	489,808	0.96
Oct 12, 2026	0.48	0.53	0.48	0.51	0.51	+3.06%	2,242,072	4.69
Oct 09, 2026	0.51	0.53	0.48	0.49	0.49	-3.92%	1,444,836	3.14
Oct 08, 2026	0.53	0.53	0.51	0.51	0.51	-1.92%	683,213	1.51
Oct 07, 2026	0.54	0.55	0.52	0.52	0.52	-5.45%	1,438,705	3.30
Oct 06, 2026	0.56	0.56	0.55	0.55	0.55	-0.90%	497,648	1.12
Oct 05, 2026	0.58	0.58	0.54	0.56	0.56	+0.91%	1,170,568	2.68
Oct 02, 2026	0.55	0.60	0.55	0.55	0.55	-1.79%	2,463,187	6.06
Oct 01, 2026	0.60	0.60	0.56	0.56	0.56	-6.67%	1,541,712	3.96
Sep 30, 2026	0.64	0.66	0.60	0.60	0.60	-6.25%	1,947,144	5.30
Sep 29, 2026	0.67	0.67	0.63	0.64	0.64	-3.76%	2,880,618	8.64
Sep 28, 2026	0.74	0.74	0.67	0.67	0.67	-10.74%	1,938,976	6.36
Sep 25, 2026	0.80	0.81	0.74	0.75	0.75	-7.45%	1,632,306	5.72
Sep 24, 2026	0.81	0.81	0.80	0.81	0.81	+0.00%	154,570	0.51
Sep 23, 2026	0.80	0.81	0.80	0.81	0.81	+0.00%	162,156	0.53
Sep 22, 2026	0.80	0.81	0.79	0.81	0.81	+0.63%	361,058	1.14
Sep 21, 2026	0.80	0.80	0.80	0.80	0.80	+0.00%	34,737	0.11
Sep 18, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	112,762	0.33
Sep 17, 2026	0.80	0.82	0.80	0.81	0.81	+0.00%	449,676	1.34
Sep 16, 2026	0.81	0.81	0.79	0.81	0.81	+1.25%	192,010	0.57
Sep 15, 2026	0.80	0.80	0.80	0.80	0.80	+0.00%	123,244	0.36
Sep 14, 2026	0.81	0.83	0.80	0.80	0.80	-2.44%	264,920	0.78
Sep 11, 2026	0.82	0.82	0.82	0.82	0.82	+0.00%	111,231	0.32
Sep 10, 2026	0.82	0.84	0.82	0.82	0.82	+0.61%	335,013	0.96
Sep 09, 2026	0.83	0.83	0.81	0.82	0.82	-1.21%	134,157	0.38
Sep 08, 2026	0.82	0.83	0.82	0.83	0.83	+0.00%	25,913	0.07
Sep 07, 2026	0.83	0.83	0.82	0.83	0.83	+0.61%	208,131	0.59
Sep 04, 2026	0.82	0.82	0.82	0.82	0.82	+0.00%	22,942	0.06
Sep 03, 2026	0.80	0.82	0.80	0.82	0.82	+0.61%	144,058	0.39
Sep 02, 2026	0.82	0.83	0.81	0.82	0.82	+0.00%	167,962	0.46
Sep 01, 2026	0.83	0.84	0.81	0.82	0.82	-1.81%	333,608	0.91
Aug 31, 2026	0.85	0.85	0.83	0.83	0.83	-1.19%	233,625	0.64
Aug 28, 2026	0.85	0.85	0.84	0.84	0.84	+0.00%	242,443	0.66
Aug 27, 2026	0.84	0.85	0.84	0.84	0.84	+0.00%	85,520	0.23
Aug 26, 2026	0.84	0.85	0.84	0.84	0.84	+0.00%	30,791	0.08
Aug 25, 2026	0.83	0.85	0.83	0.84	0.84	+0.60%	217,468	0.54
Aug 24, 2026	0.85	0.85	0.84	0.84	0.84	-0.60%	45,557	0.11

Rows:

Soltec Power Holdings SA historical prices

Soltec Power Holdings SA (SOL) Historical Prices

Become an Expert with TipRanks Premium