tiprankstipranks
Soltec Power Holdings SA (ES:SOL)
BME:SOL
Spanish Market
SOL
Soltec Power Holdings SA
RESEARCH TOOLSreports
Want to see ES:SOL full AI Analyst Report?

Soltec Power Holdings SA (SOL) Historical Prices

16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
111,231
0.32
Sep 10, 2026
0.82
0.84
0.82
0.82
0.82
+0.61%
335,013
0.96
Sep 09, 2026
0.83
0.83
0.81
0.82
0.82
-1.21%
134,157
0.38
Sep 08, 2026
0.82
0.83
0.82
0.83
0.83
0.00%
25,913
0.07
Sep 07, 2026
0.83
0.83
0.82
0.83
0.83
+0.61%
208,131
0.59
Sep 04, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
22,942
0.06
Sep 03, 2026
0.80
0.82
0.80
0.82
0.82
+0.61%
144,058
0.39
Sep 02, 2026
0.82
0.83
0.81
0.82
0.82
0.00%
167,962
0.46
Sep 01, 2026
0.83
0.84
0.81
0.82
0.82
-1.81%
333,608
0.91
Aug 31, 2026
0.85
0.85
0.83
0.83
0.83
-1.19%
233,625
0.64
Aug 28, 2026
0.85
0.85
0.84
0.84
0.84
0.00%
242,443
0.66
Aug 27, 2026
0.84
0.85
0.84
0.84
0.84
0.00%
85,520
0.23
Aug 26, 2026
0.84
0.85
0.84
0.84
0.84
0.00%
30,791
0.08
Aug 25, 2026
0.83
0.85
0.83
0.84
0.84
+0.60%
217,468
0.54
Aug 24, 2026
0.85
0.85
0.84
0.84
0.84
-0.60%
45,557
0.11
Aug 21, 2026
0.84
0.86
0.83
0.84
0.84
-0.59%
252,682
0.62
Aug 20, 2026
0.86
0.87
0.85
0.85
0.85
+0.60%
210,327
0.50
Aug 19, 2026
0.83
0.86
0.83
0.84
0.84
0.00%
243,497
0.58
Aug 18, 2026
0.87
0.87
0.84
0.84
0.84
-2.89%
321,054
0.77
Aug 17, 2026
0.87
0.87
0.85
0.87
0.87
+0.58%
228,203
0.54
Aug 14, 2026
0.86
0.87
0.86
0.86
0.86
-0.58%
230,616
0.53
Aug 13, 2026
0.88
0.89
0.86
0.87
0.87
-0.57%
434,760
0.99
Aug 12, 2026
0.86
0.88
0.85
0.87
0.87
+2.96%
1,104,454
2.24
Aug 11, 2026
0.83
0.86
0.83
0.85
0.85
+1.81%
278,802
0.49
Aug 10, 2026
0.84
0.84
0.83
0.83
0.83
-0.60%
54,871
0.10
Aug 07, 2026
0.82
0.84
0.82
0.84
0.84
+1.21%
171,181
0.30
Aug 06, 2026
0.83
0.85
0.83
0.83
0.83
+0.61%
340,072
0.58
Aug 05, 2026
0.84
0.84
0.82
0.82
0.82
-1.80%
366,644
0.62
Aug 04, 2026
0.84
0.85
0.83
0.84
0.84
-0.60%
105,866
0.18
Aug 03, 2026
0.84
0.85
0.83
0.84
0.84
0.00%
307,641
0.51
Jul 31, 2026
0.86
0.86
0.84
0.84
0.84
-0.59%
208,284
0.33
Jul 30, 2026
0.84
0.86
0.84
0.85
0.85
+0.60%
150,457
0.24
Jul 29, 2026
0.86
0.87
0.84
0.84
0.84
-1.75%
586,429
0.94
Jul 28, 2026
0.86
0.87
0.86
0.86
0.86
-0.58%
257,435
0.41
Jul 27, 2026
0.85
0.88
0.85
0.86
0.86
+0.58%
424,159
0.68
Jul 24, 2026
0.86
0.86
0.85
0.86
0.86
+0.59%
166,392
0.26
Jul 23, 2026
0.88
0.88
0.85
0.85
0.85
-1.73%
249,799
0.39
Jul 22, 2026
0.88
0.88
0.86
0.87
0.87
+0.58%
241,442
0.38
Jul 21, 2026
0.89
0.90
0.86
0.86
0.86
-2.82%
459,511
0.71
Jul 20, 2026
0.89
0.91
0.89
0.89
0.89
-1.12%
130,954
0.19
Jul 17, 2026
0.90
0.91
0.89
0.90
0.90
-1.65%
102,878
0.15
Jul 16, 2026
0.90
0.92
0.88
0.91
0.91
+1.11%
580,272
0.83
Jul 15, 2026
0.90
0.92
0.90
0.90
0.90
-1.10%
88,735
0.12
Jul 14, 2026
0.89
0.93
0.89
0.91
0.91
0.00%
305,505
0.38
Jul 13, 2026
0.90
0.92
0.89
0.91
0.91
+2.25%
234,671
0.29
Jul 10, 2026
0.93
0.93
0.89
0.89
0.89
-2.73%
387,056
0.47
Jul 09, 2026
0.90
0.94
0.89
0.92
0.92
+1.67%
926,907
1.12
Jul 08, 2026
0.89
0.91
0.87
0.90
0.90
+1.69%
767,850
0.88
Jul 07, 2026
0.89
0.92
0.89
0.89
0.89
-0.56%
568,073
0.62
Jul 06, 2026
0.92
0.92
0.89
0.89
0.89
0.00%
467,435
0.46
Rows:
50