Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1.81
1.81
1.81
1.81
1.81
+0.56%
1,225
0.16
Oct 02, 2026
1.82
1.82
1.80
1.80
1.80
-1.64%
3,533
0.44
Oct 01, 2026
1.83
1.83
1.83
1.83
1.83
-2.14%
1,674
0.21
Sep 30, 2026
1.87
1.87
1.82
1.87
1.87
0.00%
1,169
0.14
Sep 29, 2026
1.87
1.87
1.80
1.87
1.87
+2.75%
3,140
0.38
Sep 28, 2026
1.82
1.86
1.81
1.82
1.82
-0.55%
1,564
0.19
Sep 25, 2026
1.85
1.85
1.85
1.83
1.83
0.00%
206
0.02
Sep 24, 2026
1.83
1.84
1.83
1.83
1.83
0.00%
452
0.05
Sep 23, 2026
1.83
1.83
1.83
1.83
1.83
-1.61%
2,067
0.23
Sep 22, 2026
1.88
1.88
1.86
1.86
1.86
-1.06%
1,960
0.22
Sep 21, 2026
1.96
1.96
1.88
1.88
1.88
-2.59%
5,578
0.63
Sep 18, 2026
1.92
1.92
1.92
1.93
1.93
0.00%
32
<0.01
Sep 17, 2026
1.94
1.96
1.93
1.93
1.93
-1.53%
2,656
0.28
Sep 16, 2026
2.00
2.01
1.95
1.96
1.96
-2.00%
8,989
0.97
Sep 15, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
361
0.04
Sep 14, 2026
2.04
2.04
2.04
2.00
2.00
0.00%
2
<0.01
Sep 11, 2026
2.00
2.04
2.00
2.00
2.00
0.00%
3,475
0.37
Sep 10, 2026
2.00
2.00
2.00
2.00
2.00
-0.99%
2,500
0.26
Sep 09, 2026
2.02
2.05
2.00
2.02
2.02
0.00%
0
0.00
Sep 08, 2026
2.00
2.00
2.00
2.02
2.02
0.00%
125
0.01
Sep 07, 2026
2.02
2.08
2.02
2.02
2.02
-1.94%
552
0.05
Sep 04, 2026
2.02
2.02
2.02
2.06
2.06
0.00%
300
0.03
Sep 03, 2026
2.06
2.08
2.02
2.06
2.06
0.00%
0
0.00
Sep 02, 2026
2.02
2.08
2.00
2.06
2.06
+1.98%
5,202
0.48
Sep 01, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
933
0.08
Aug 31, 2026
2.08
2.08
2.02
2.02
2.02
-1.94%
10,225
0.90
Aug 28, 2026
2.06
2.08
2.04
2.06
2.06
0.00%
0
0.00
Aug 27, 2026
2.07
2.10
2.00
2.06
2.06
+1.98%
24,887
2.23
Aug 26, 2026
2.02
2.02
2.02
2.02
2.02
+0.50%
689
0.06
Aug 25, 2026
2.10
2.10
2.01
2.01
2.01
-4.29%
5,025
0.43
Aug 24, 2026
2.09
2.10
2.09
2.10
2.10
+3.45%
5,150
0.44
Aug 21, 2026
2.03
2.09
2.03
2.03
2.03
-3.33%
501
0.04
Aug 20, 2026
2.10
2.10
2.03
2.10
2.10
0.00%
0
0.00
Aug 19, 2026
2.00
2.10
2.00
2.10
2.10
+5.00%
11,170
0.94
Aug 18, 2026
2.01
2.01
2.00
2.00
2.00
-0.50%
11,225
0.95
Aug 17, 2026
2.08
2.08
2.01
2.01
2.01
-2.90%
54,101
4.85
Aug 14, 2026
2.08
2.08
2.08
2.07
2.07
0.00%
144
0.01
Aug 13, 2026
2.07
2.07
2.07
2.07
2.07
+0.49%
970
0.08
Aug 12, 2026
2.00
2.06
2.00
2.06
2.06
+3.00%
3,310
0.28
Aug 11, 2026
2.07
2.07
2.00
2.00
2.00
-1.96%
58,990
5.44
Aug 10, 2026
2.04
2.05
2.04
2.04
2.04
0.00%
20,067
1.87
Aug 07, 2026
2.05
2.07
2.04
2.04
2.04
-1.92%
11,791
1.11
Aug 06, 2026
2.09
2.10
2.08
2.08
2.08
+1.46%
15,852
1.49
Aug 05, 2026
2.05
2.09
2.04
2.05
2.05
-1.91%
12,839
1.22
Aug 04, 2026
2.05
2.10
2.05
2.09
2.09
-0.48%
11,150
1.07
Aug 03, 2026
2.06
2.10
2.06
2.10
2.10
+1.94%
32,200
3.26
Jul 31, 2026
2.04
2.10
2.04
2.06
2.06
-0.96%
29,340
2.96
Jul 30, 2026
2.08
2.08
2.05
2.08
2.08
-0.48%
2,150
0.21
Jul 29, 2026
2.05
2.05
2.05
2.09
2.09
0.00%
50
<0.01
Jul 28, 2026
2.07
2.09
2.07
2.09
2.09
+0.97%
6,292
0.62
Rows: