Want to see ES:SLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
16.71
16.90
15.96
16.11
16.11
-3.51%
1,251,161
1.10
Oct 06, 2026
16.16
16.69
16.01
16.69
16.69
+4.61%
1,158,029
1.03
Oct 05, 2026
16.52
16.52
15.85
15.96
15.96
-3.68%
1,640,343
1.47
Oct 02, 2026
16.51
17.50
16.42
16.57
16.57
+1.07%
2,145,714
1.96
Oct 01, 2026
16.60
16.68
16.25
16.39
16.39
-0.09%
1,028,701
0.94
Sep 30, 2026
16.11
16.54
16.09
16.41
16.41
+1.89%
1,250,439
1.15
Sep 29, 2026
16.33
16.55
16.00
16.10
16.10
+1.07%
1,370,504
1.27
Sep 28, 2026
16.67
16.67
15.68
15.93
15.93
-3.37%
1,348,978
1.25
Sep 25, 2026
15.94
16.83
15.63
16.49
16.49
+8.60%
2,823,950
2.67
Sep 24, 2026
16.35
17.05
14.62
15.18
15.18
-6.47%
3,972,779
3.96
Sep 23, 2026
17.25
17.25
16.12
16.23
16.23
-5.86%
2,189,690
2.24
Sep 22, 2026
17.27
17.56
17.23
17.24
17.24
+0.29%
934,083
0.96
Sep 21, 2026
17.30
17.56
17.06
17.19
17.19
-0.52%
750,517
0.77
Sep 18, 2026
17.50
17.69
16.95
17.28
17.28
-1.51%
1,821,471
1.90
Sep 17, 2026
17.35
17.63
17.16
17.55
17.55
+1.92%
1,086,558
1.15
Sep 16, 2026
16.41
17.37
16.38
17.22
17.22
+4.43%
1,165,754
1.23
Sep 15, 2026
17.07
17.15
16.49
16.49
16.49
-2.28%
992,179
1.06
Sep 14, 2026
18.39
18.42
16.81
16.87
16.87
-8.37%
2,142,168
2.35
Sep 11, 2026
17.97
18.77
17.57
18.41
18.41
+2.91%
1,289,826
1.43
Sep 10, 2026
17.51
18.06
17.51
17.89
17.89
+1.85%
867,453
0.95
Sep 09, 2026
17.73
17.92
17.47
17.57
17.57
-0.82%
1,040,456
1.15
Sep 08, 2026
17.18
17.71
17.08
17.71
17.71
+3.03%
890,268
0.99
Sep 07, 2026
16.89
17.34
16.89
17.19
17.19
+2.20%
722,906
0.81
Sep 04, 2026
16.60
16.96
16.41
16.82
16.82
+1.33%
760,916
0.85
Sep 03, 2026
16.52
16.75
16.33
16.60
16.60
+0.45%
727,182
0.81
Sep 02, 2026
16.92
16.96
16.13
16.53
16.53
-2.51%
1,790,432
2.05
Sep 01, 2026
17.05
17.29
16.95
16.95
16.95
-0.06%
1,108,521
1.28
Aug 31, 2026
17.40
17.40
16.96
16.96
16.96
-2.53%
1,114,322
1.30
Aug 28, 2026
17.70
18.09
17.24
17.40
17.40
-1.69%
1,185,610
1.40
Aug 27, 2026
17.06
17.70
17.04
17.70
17.70
+4.36%
1,230,249
1.46
Aug 26, 2026
17.10
17.17
16.71
16.96
16.96
-0.82%
789,800
0.93
Aug 25, 2026
16.98
17.26
16.96
17.10
17.10
+0.68%
754,524
0.90
Aug 24, 2026
17.12
17.22
16.88
16.99
16.99
-0.82%
797,370
0.95
Aug 21, 2026
17.06
17.43
16.86
17.13
17.13
+1.06%
763,723
0.91
Aug 20, 2026
17.08
17.18
16.75
16.95
16.95
-0.12%
829,974
1.00
Aug 19, 2026
17.10
17.39
16.91
16.97
16.97
+1.83%
1,193,591
1.44
Aug 18, 2026
16.42
16.88
16.42
16.66
16.66
+1.46%
824,557
1.00
Aug 17, 2026
16.30
16.57
16.25
16.42
16.42
+0.61%
781,502
0.95
Aug 14, 2026
16.29
16.35
15.98
16.32
16.32
+0.15%
965,848
1.16
Aug 13, 2026
16.54
16.54
16.20
16.30
16.30
-1.90%
1,207,348
1.43
Aug 12, 2026
16.27
16.81
16.13
16.61
16.61
+2.75%
1,344,174
1.61
Aug 11, 2026
15.79
16.30
15.79
16.17
16.17
+2.25%
928,948
1.12
Aug 10, 2026
15.87
16.21
15.75
15.81
15.81
-0.06%
951,887
1.15
Aug 07, 2026
16.00
16.04
15.82
15.82
15.82
-0.94%
760,408
0.92
Aug 06, 2026
16.05
16.17
15.86
15.97
15.97
-0.37%
726,298
0.88
Aug 05, 2026
16.50
16.58
16.02
16.03
16.03
-2.08%
658,495
0.80
Aug 04, 2026
16.46
16.55
16.25
16.37
16.37
+0.21%
916,294
1.13
Aug 03, 2026
17.00
17.00
15.99
16.34
16.34
-2.88%
991,213
1.21
Jul 31, 2026
17.25
17.42
16.69
16.82
16.82
-1.95%
1,495,735
1.86
Jul 30, 2026
16.35
17.18
16.24
17.16
17.16
+3.81%
1,337,192
1.68
Rows: