Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Solaria Energia y Medio Ambiente (SLR) Historical Prices

ES:SLR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.3115.3414.4714.6014.60-5.10%1,198,7001.01
Oct 29, 202615.4115.7015.3615.3815.38-0.19%811,4330.68
Oct 28, 202615.4915.7515.2215.4115.41-1.00%1,059,1390.89
Oct 27, 202614.5615.6014.5615.5715.57+9.61%2,147,5711.82
Oct 26, 202613.8514.2413.8314.2014.20+3.46%755,0680.64
Oct 23, 202614.2014.4213.6313.7313.73-2.35%1,138,0060.96
Oct 22, 202614.8014.8013.6114.0614.06-5.26%2,126,9831.83
Oct 21, 202614.7414.9514.6114.8414.84+0.99%657,8570.57
Oct 20, 202615.1715.2114.4414.6914.69-3.10%1,386,6471.20
Oct 19, 202615.8115.8315.1615.1615.16-4.05%824,5820.72
Oct 16, 202615.7116.0515.6515.8015.80+1.44%1,312,5651.15
Oct 15, 202615.8415.9715.2315.5815.58-0.83%1,624,9701.45
Oct 14, 202616.4216.5215.7115.7115.71-3.80%930,0960.82
Oct 13, 202616.3316.4616.0916.3316.33+0.09%555,6950.49
Oct 12, 202615.9016.4415.8716.3116.31+1.68%528,2450.46
Oct 09, 202616.0916.3515.9316.0416.04+1.58%998,2610.88
Oct 08, 202616.1016.2315.7915.7915.79-1.96%778,5590.68
Oct 07, 202616.7116.9015.9616.1116.11-3.51%1,251,1611.10
Oct 06, 202616.1616.6916.0116.6916.69+4.61%1,158,0291.03
Oct 05, 202616.5216.5215.8515.9615.96-3.68%1,640,3431.47
Oct 02, 202616.5117.5016.4216.5716.57+1.07%2,145,7141.96
Oct 01, 202616.6016.6816.2516.3916.39-0.09%1,028,7010.94
Sep 30, 202616.1116.5416.0916.4116.41+1.89%1,250,4391.15
Sep 29, 202616.3316.5516.0016.1016.10+1.07%1,370,5041.27
Sep 28, 202616.6716.6715.6815.9315.93-3.37%1,348,9781.25
Sep 25, 202615.9416.8315.6316.4916.49+8.60%2,823,9502.67
Sep 24, 202616.3517.0514.6215.1815.18-6.47%3,972,7793.96
Sep 23, 202617.2517.2516.1216.2316.23-5.86%2,189,6902.24
Sep 22, 202617.2717.5617.2317.2417.24+0.29%934,0830.96
Sep 21, 202617.3017.5617.0617.1917.19-0.52%750,5170.77
Sep 18, 202617.5017.6916.9517.2817.28-1.51%1,821,4711.90
Sep 17, 202617.3517.6317.1617.5517.55+1.92%1,086,5581.15
Sep 16, 202616.4117.3716.3817.2217.22+4.43%1,165,7541.23
Sep 15, 202617.0717.1516.4916.4916.49-2.28%992,1791.06
Sep 14, 202618.3918.4216.8116.8716.87-8.37%2,142,1682.35
Sep 11, 202617.9718.7717.5718.4118.41+2.91%1,289,8261.43
Sep 10, 202617.5118.0617.5117.8917.89+1.85%867,4530.95
Sep 09, 202617.7317.9217.4717.5717.57-0.82%1,040,4561.15
Sep 08, 202617.1817.7117.0817.7117.71+3.03%890,2680.99
Sep 07, 202616.8917.3416.8917.1917.19+2.20%722,9060.81
Sep 04, 202616.6016.9616.4116.8216.82+1.33%760,9160.85
Sep 03, 202616.5216.7516.3316.6016.60+0.45%727,1820.81
Sep 02, 202616.9216.9616.1316.5316.53-2.51%1,790,4322.05
Sep 01, 202617.0517.2916.9516.9516.95-0.06%1,108,5211.28
Aug 31, 202617.4017.4016.9616.9616.96-2.53%1,114,3221.30
Aug 28, 202617.7018.0917.2417.4017.40-1.69%1,185,6101.40
Aug 27, 202617.0617.7017.0417.7017.70+4.36%1,230,2491.46
Aug 26, 202617.1017.1716.7116.9616.96-0.82%789,8000.93
Aug 25, 202616.9817.2616.9617.1017.10+0.68%754,5240.90
Aug 24, 202617.1217.2216.8816.9916.99-0.82%797,3700.95