TipRanks
Grandvoyage Travel SA (ES:SCGV)
BME:SCGV
Spanish Market
SCGV
Grandvoyage Travel SA
RESEARCH TOOLSreports

Grandvoyage Travel SA (SCGV) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2.46
2.46
2.46
2.46
2.46
-3.91%
2,000
1.45
Oct 01, 2026
2.56
2.60
2.52
2.56
2.56
0.00%
0
0.00
Sep 30, 2026
2.56
2.56
2.52
2.56
2.56
0.00%
0
0.00
Sep 29, 2026
2.56
2.56
2.52
2.56
2.56
0.00%
0
0.00
Sep 28, 2026
2.56
2.56
2.52
2.56
2.56
0.00%
0
0.00
Sep 25, 2026
2.56
2.56
2.52
2.56
2.56
0.00%
0
0.00
Sep 24, 2026
2.56
2.56
2.52
2.56
2.56
0.00%
7,996
6.37
Sep 23, 2026
2.56
2.56
2.52
2.56
2.56
0.00%
0
0.00
Sep 22, 2026
2.56
2.56
2.52
2.56
2.56
0.00%
0
0.00
Sep 21, 2026
2.56
2.56
2.52
2.56
2.56
0.00%
0
0.00
Sep 18, 2026
2.56
2.56
2.52
2.56
2.56
0.00%
0
0.00
Sep 17, 2026
2.56
2.56
2.52
2.56
2.56
0.00%
0
0.00
Sep 16, 2026
2.56
2.56
2.52
2.56
2.56
0.00%
0
0.00
Sep 15, 2026
2.56
2.56
2.52
2.56
2.56
0.00%
0
0.00
Sep 14, 2026
2.56
2.56
2.52
2.56
2.56
0.00%
0
0.00
Sep 11, 2026
2.56
2.60
2.52
2.56
2.56
0.00%
0
0.00
Sep 10, 2026
2.56
2.60
2.52
2.56
2.56
0.00%
0
0.00
Sep 09, 2026
2.52
2.52
2.52
2.56
2.56
0.00%
53
0.04
Sep 08, 2026
2.56
2.60
2.52
2.56
2.56
0.00%
0
0.00
Sep 07, 2026
2.56
2.56
2.56
2.56
2.56
-1.54%
977
0.77
Sep 04, 2026
2.60
2.60
2.56
2.60
2.60
0.00%
0
0.00
Sep 03, 2026
2.58
2.58
2.58
2.60
2.60
0.00%
160
0.13
Sep 02, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
13,429
12.66
Sep 01, 2026
2.60
2.60
2.58
2.60
2.60
0.00%
0
0.00
Aug 31, 2026
2.60
2.60
2.58
2.60
2.60
0.00%
0
0.00
Aug 28, 2026
2.60
2.60
2.58
2.60
2.60
0.00%
0
0.00
Aug 27, 2026
2.60
2.60
2.58
2.60
2.60
0.00%
0
0.00
Aug 26, 2026
2.60
2.60
2.58
2.60
2.60
0.00%
0
0.00
Aug 25, 2026
2.60
2.60
2.58
2.60
2.60
0.00%
0
0.00
Aug 24, 2026
2.60
2.60
2.58
2.60
2.60
0.00%
0
0.00
Aug 21, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
1,500
1.40
Aug 20, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
100
0.09
Aug 19, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
100
0.09
Aug 18, 2026
2.60
2.60
2.58
2.60
2.60
0.00%
0
0.00
Aug 17, 2026
2.60
2.60
2.58
2.60
2.60
0.00%
0
0.00
Aug 14, 2026
2.60
2.64
2.58
2.60
2.60
0.00%
0
0.00
Aug 13, 2026
2.60
2.64
2.58
2.60
2.60
0.00%
0
0.00
Aug 12, 2026
2.60
2.64
2.58
2.60
2.60
0.00%
0
0.00
Aug 11, 2026
2.60
2.64
2.58
2.60
2.60
0.00%
0
0.00
Aug 10, 2026
2.60
2.64
2.58
2.60
2.60
0.00%
0
0.00
Aug 07, 2026
2.60
2.64
2.58
2.60
2.60
0.00%
0
0.00
Aug 06, 2026
2.60
2.64
2.58
2.60
2.60
0.00%
0
0.00
Aug 05, 2026
2.60
2.70
2.58
2.60
2.60
0.00%
0
0.00
Aug 04, 2026
2.60
2.70
2.58
2.60
2.60
0.00%
0
0.00
Aug 03, 2026
2.60
2.70
2.56
2.60
2.60
0.00%
0
0.00
Jul 31, 2026
2.60
2.60
2.60
2.60
2.60
-3.70%
1,350
1.23
Jul 30, 2026
2.70
2.70
2.70
2.70
2.70
-2.17%
920
0.85
Jul 29, 2026
2.76
2.76
2.76
2.76
2.76
-1.43%
810
0.76
Jul 28, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
300
0.28
Jul 27, 2026
2.80
2.80
2.80
2.80
2.80
-2.10%
2,711
2.65
Rows:
50