TipRanks
Go Ultimate55% OFF

Eolo Toys INT SA (SCEOL) Historical Prices

ES:SCEOL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.203.203.203.203.20+1.27%300―
Oct 29, 20263.163.163.163.163.16+1.28%300―
Oct 28, 20263.123.123.123.123.12+1.30%350―
Oct 27, 20263.083.083.083.083.08+1.32%300―
Oct 26, 20263.043.043.043.043.04+1.33%300―
Oct 23, 20263.003.003.003.003.00+1.35%500―
Oct 22, 20262.962.962.962.962.96-1.33%800―
Oct 21, 20263.003.003.003.003.00+0.67%1,990―
Oct 20, 20262.982.982.982.982.98+1.36%250―
Oct 19, 20262.942.942.942.942.94-1.34%800―
Oct 16, 20262.983.002.702.982.98+0.00%0―
Oct 15, 20262.982.982.982.982.98+1.36%400―
Oct 14, 20262.942.942.942.942.94+1.38%2,000―
Oct 13, 20262.902.902.702.902.90+0.00%0―
Oct 12, 20262.902.902.702.902.90+0.00%0―
Oct 09, 20262.862.862.862.902.90+0.00%99―
Oct 08, 20262.862.862.862.902.90+0.00%152―
Oct 07, 20262.902.902.702.902.90+0.00%0―
Oct 06, 20262.902.902.902.902.90+1.40%2,035―
Oct 05, 20262.862.862.862.862.86+0.00%3,130―
Oct 02, 20262.862.862.862.862.86+0.00%3,450―
Oct 01, 20262.862.862.862.862.86+0.00%8,763―
Sep 30, 20262.862.862.862.862.86+0.00%16,313―
Sep 29, 20262.862.862.862.862.86―18,494―