Want to see ES:ROVI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
59.65
60.00
58.80
58.80
58.80
-0.93%
85,449
0.75
Sep 29, 2026
60.00
60.70
59.35
59.35
59.35
-1.00%
92,116
0.81
Sep 28, 2026
59.50
60.25
59.45
59.95
59.95
+1.35%
82,107
0.72
Sep 25, 2026
59.80
59.90
59.15
59.15
59.15
-0.59%
99,539
0.87
Sep 24, 2026
59.35
60.05
59.00
59.50
59.50
+0.42%
56,524
0.49
Sep 23, 2026
59.15
59.90
58.90
59.25
59.25
+0.25%
80,397
0.70
Sep 22, 2026
58.85
59.55
58.65
59.10
59.10
+0.42%
87,377
0.76
Sep 21, 2026
58.05
58.85
57.45
58.85
58.85
+2.08%
80,702
0.69
Sep 18, 2026
58.65
59.05
57.55
57.65
57.65
-1.71%
98,680
0.84
Sep 17, 2026
59.00
59.40
57.80
58.65
58.65
+0.69%
64,260
0.54
Sep 16, 2026
57.80
58.85
57.80
58.25
58.25
+0.69%
89,314
0.75
Sep 15, 2026
57.25
58.10
57.10
57.85
57.85
+0.96%
80,134
0.67
Sep 14, 2026
57.05
57.95
57.00
57.30
57.30
-0.09%
72,338
0.61
Sep 11, 2026
57.45
57.75
57.15
57.35
57.35
-0.09%
50,992
0.43
Sep 10, 2026
57.70
58.05
56.95
57.40
57.40
-0.52%
45,096
0.37
Sep 09, 2026
58.25
58.35
57.40
57.70
57.70
-1.62%
81,387
0.67
Sep 08, 2026
58.70
59.00
58.40
58.65
58.65
-0.17%
58,054
0.48
Sep 07, 2026
59.00
59.35
58.65
58.75
58.75
-0.93%
103,853
0.86
Sep 04, 2026
59.55
59.55
58.90
59.30
59.30
-0.42%
77,752
0.64
Sep 03, 2026
60.00
60.50
59.35
59.55
59.55
-0.58%
76,192
0.63
Sep 02, 2026
59.75
60.25
59.35
59.90
59.90
-0.17%
73,130
0.60
Sep 01, 2026
60.40
60.70
59.85
60.00
60.00
-0.99%
77,364
0.63
Aug 31, 2026
60.75
60.75
60.25
60.60
60.60
-0.41%
127,383
1.05
Aug 28, 2026
61.80
62.20
60.65
60.85
60.85
-1.06%
106,765
0.87
Aug 27, 2026
61.05
61.65
60.30
61.50
61.50
+1.15%
154,874
1.26
Aug 26, 2026
60.80
61.20
59.80
60.80
60.80
+0.50%
110,459
0.89
Aug 25, 2026
60.20
61.00
60.00
60.50
60.50
+1.09%
112,182
0.90
Aug 24, 2026
59.90
60.15
59.35
59.85
59.85
+0.08%
70,146
0.56
Aug 21, 2026
59.80
60.05
59.15
59.80
59.80
-0.17%
74,919
0.60
Aug 20, 2026
60.00
61.00
59.80
59.90
59.90
+0.34%
171,340
1.37
Aug 19, 2026
58.10
61.00
57.65
59.70
59.70
+2.93%
325,296
2.67
Aug 18, 2026
57.35
58.15
57.35
58.00
58.00
+0.69%
53,351
0.43
Aug 17, 2026
57.85
58.05
57.30
57.60
57.60
-0.60%
111,523
0.90
Aug 14, 2026
58.20
58.20
57.35
57.95
57.95
-0.34%
63,470
0.51
Aug 13, 2026
57.80
58.45
57.75
58.15
58.15
+0.61%
57,759
0.46
Aug 12, 2026
58.15
58.15
57.55
57.80
57.80
-0.94%
100,384
0.79
Aug 11, 2026
58.70
58.70
58.05
58.35
58.35
-0.60%
64,274
0.50
Aug 10, 2026
58.50
58.95
58.10
58.70
58.70
+0.60%
75,610
0.58
Aug 07, 2026
58.60
59.10
58.10
58.35
58.35
-0.43%
66,635
0.50
Aug 06, 2026
58.90
59.25
58.50
58.60
58.60
-0.09%
99,390
0.74
Aug 05, 2026
59.10
59.25
58.65
58.65
58.65
-0.51%
98,218
0.72
Aug 04, 2026
58.50
59.65
58.50
58.95
58.95
+0.68%
87,861
0.59
Aug 03, 2026
59.00
59.15
58.30
58.55
58.55
0.00%
84,818
0.53
Jul 31, 2026
59.55
59.55
58.05
58.55
58.55
-1.18%
79,525
0.50
Jul 30, 2026
59.55
59.75
59.05
59.25
59.25
-0.50%
82,522
0.51
Jul 29, 2026
59.75
60.25
59.40
59.55
59.55
-0.17%
114,836
0.72
Jul 28, 2026
59.50
59.65
58.80
59.65
59.65
+0.68%
76,895
0.48
Jul 27, 2026
59.20
59.65
58.45
59.25
59.25
+0.77%
143,351
0.90
Jul 24, 2026
58.30
59.10
57.50
58.80
58.80
+1.20%
229,646
1.46
Jul 23, 2026
56.95
58.80
56.60
58.10
58.10
+3.38%
472,793
3.12
Rows: