Want to see ES:RJF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.62
2.63
2.59
2.62
2.62
+2.34%
4,846
0.60
Oct 01, 2026
2.55
2.57
2.55
2.56
2.56
+0.39%
1,815
0.22
Sep 30, 2026
2.54
2.64
2.52
2.55
2.55
+0.39%
14,227
1.80
Sep 29, 2026
2.55
2.55
2.53
2.54
2.54
-0.78%
1,626
0.20
Sep 28, 2026
2.52
2.56
2.52
2.56
2.56
-1.92%
1,770
0.22
Sep 25, 2026
2.55
2.61
2.54
2.61
2.61
+1.95%
2,846
0.36
Sep 24, 2026
2.53
2.70
2.50
2.56
2.56
+1.59%
68,523
9.90
Sep 23, 2026
2.60
2.63
2.51
2.52
2.52
-3.82%
34,197
5.35
Sep 22, 2026
2.61
2.63
2.61
2.62
2.62
0.00%
2,229
0.35
Sep 21, 2026
2.62
2.63
2.61
2.62
2.62
-0.38%
2,501
0.39
Sep 18, 2026
2.62
2.63
2.62
2.63
2.63
-0.38%
1,232
0.19
Sep 17, 2026
2.67
2.67
2.61
2.64
2.64
+0.76%
5,294
0.82
Sep 16, 2026
2.62
2.64
2.61
2.62
2.62
-0.38%
8,350
1.30
Sep 15, 2026
2.64
2.66
2.61
2.63
2.63
0.00%
38,958
6.59
Sep 14, 2026
2.65
2.65
2.62
2.63
2.63
-0.75%
3,953
0.67
Sep 11, 2026
2.64
2.66
2.64
2.65
2.65
+0.38%
3,014
0.51
Sep 10, 2026
2.63
2.64
2.63
2.64
2.64
0.00%
2,516
0.41
Sep 09, 2026
2.66
2.66
2.63
2.64
2.64
-1.12%
2,007
0.32
Sep 08, 2026
2.67
2.67
2.63
2.67
2.67
0.00%
8,320
1.35
Sep 07, 2026
2.73
2.73
2.67
2.67
2.67
-1.84%
5,244
0.85
Sep 04, 2026
2.75
2.75
2.67
2.72
2.72
-1.09%
11,726
1.97
Sep 03, 2026
2.68
2.75
2.68
2.75
2.75
+1.85%
10,425
1.78
Sep 02, 2026
2.68
2.71
2.68
2.70
2.70
0.00%
2,222
0.37
Sep 01, 2026
2.69
2.75
2.67
2.70
2.70
0.00%
8,924
1.50
Aug 31, 2026
2.72
2.72
2.69
2.70
2.70
-0.37%
4,559
0.75
Aug 28, 2026
2.69
2.72
2.69
2.71
2.71
-0.37%
2,948
0.48
Aug 27, 2026
2.70
2.72
2.69
2.72
2.72
+0.74%
3,040
0.49
Aug 26, 2026
2.70
2.70
2.70
2.70
2.70
+0.75%
1,407
0.22
Aug 25, 2026
2.68
2.70
2.68
2.68
2.68
+0.37%
4,979
0.78
Aug 24, 2026
2.66
2.70
2.65
2.67
2.67
-0.74%
2,147
0.33
Aug 21, 2026
2.69
2.69
2.67
2.69
2.69
+1.13%
2,713
0.42
Aug 20, 2026
2.66
2.67
2.66
2.66
2.66
0.00%
1,046
0.16
Aug 19, 2026
2.67
2.67
2.66
2.66
2.66
+0.38%
2,499
0.38
Aug 18, 2026
2.67
2.68
2.64
2.65
2.65
-0.38%
5,930
0.90
Aug 17, 2026
2.66
2.70
2.66
2.66
2.66
-0.37%
3,347
0.50
Aug 14, 2026
2.68
2.68
2.67
2.67
2.67
-0.37%
1,275
0.19
Aug 13, 2026
2.67
2.67
2.67
2.68
2.68
0.00%
247
0.04
Aug 12, 2026
2.69
2.70
2.67
2.68
2.68
+0.37%
4,088
0.59
Aug 11, 2026
2.68
2.70
2.67
2.67
2.67
-0.37%
4,172
0.59
Aug 10, 2026
2.73
2.73
2.67
2.68
2.68
-1.11%
13,626
1.92
Aug 07, 2026
2.74
2.75
2.70
2.71
2.71
-1.45%
6,904
0.96
Aug 06, 2026
2.73
2.75
2.73
2.75
2.75
+0.36%
3,714
0.51
Aug 05, 2026
2.72
2.74
2.72
2.74
2.74
+0.74%
4,146
0.55
Aug 04, 2026
2.75
2.78
2.66
2.72
2.72
-1.09%
9,630
1.24
Aug 03, 2026
2.75
2.75
2.69
2.75
2.75
+3.38%
16,028
2.10
Jul 31, 2026
2.66
2.72
2.64
2.66
2.66
+0.38%
6,164
0.81
Jul 30, 2026
2.66
2.73
2.65
2.65
2.65
-1.12%
5,655
0.69
Jul 29, 2026
2.72
2.74
2.68
2.68
2.68
-0.74%
16,014
2.03
Jul 28, 2026
2.67
2.74
2.67
2.70
2.70
+1.50%
21,759
2.62
Jul 27, 2026
2.70
2.70
2.63
2.66
2.66
+0.76%
22,681
2.76
Rows: