TipRanks
Renta Corporacion Real Estate, SA (ES:REN)
BME:REN
Spanish Market
REN
Renta Corporacion Real Estate ate ate
RESEARCH TOOLSreports
Want to see ES:REN full AI Analyst Report?

Renta Corporacion Real Estate ate ate (REN) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.65
0.66
0.63
0.65
0.65
0.00%
40,599
1.08
Sep 29, 2026
0.65
0.65
0.63
0.65
0.65
+0.62%
5,669
0.15
Sep 28, 2026
0.64
0.64
0.63
0.64
0.64
-0.62%
19,743
0.53
Sep 25, 2026
0.63
0.65
0.63
0.65
0.65
0.00%
30,688
0.83
Sep 24, 2026
0.65
0.65
0.64
0.65
0.65
-0.31%
57,349
1.55
Sep 23, 2026
0.67
0.67
0.63
0.65
0.65
-2.99%
70,856
1.97
Sep 22, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
23,758
0.67
Sep 21, 2026
0.67
0.68
0.66
0.67
0.67
-0.30%
46,319
1.33
Sep 18, 2026
0.68
0.68
0.67
0.67
0.67
0.00%
4,713
0.14
Sep 17, 2026
0.68
0.68
0.67
0.67
0.67
-0.88%
5,333
0.15
Sep 16, 2026
0.68
0.68
0.67
0.68
0.68
-0.29%
16,984
0.49
Sep 15, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
52
<0.01
Sep 14, 2026
0.68
0.68
0.68
0.68
0.68
-0.29%
751
0.02
Sep 11, 2026
0.70
0.70
0.68
0.68
0.68
0.00%
26,157
0.72
Sep 10, 2026
0.69
0.69
0.68
0.68
0.68
-2.85%
6,081
0.16
Sep 09, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
2,200
0.06
Sep 08, 2026
0.69
0.72
0.69
0.70
0.70
-2.23%
9,265
0.24
Sep 07, 2026
0.68
0.72
0.68
0.72
0.72
+5.28%
9,579
0.25
Sep 04, 2026
0.69
0.69
0.68
0.68
0.68
-2.29%
39,169
1.03
Sep 03, 2026
0.70
0.70
0.70
0.70
0.70
+1.16%
14,866
0.39
Sep 02, 2026
0.69
0.71
0.69
0.69
0.69
+0.29%
7,136
0.19
Sep 01, 2026
0.70
0.70
0.69
0.69
0.69
-3.10%
47,473
1.26
Aug 31, 2026
0.70
0.72
0.69
0.71
0.71
-1.66%
8,841
0.23
Aug 28, 2026
0.70
0.72
0.70
0.72
0.72
+1.69%
8,500
0.22
Aug 27, 2026
0.70
0.71
0.69
0.71
0.71
+2.60%
25,744
0.67
Aug 26, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
106
<0.01
Aug 25, 2026
0.69
0.70
0.69
0.69
0.69
+0.87%
17,000
0.44
Aug 24, 2026
0.69
0.69
0.69
0.69
0.69
-0.58%
846
0.02
Aug 21, 2026
0.68
0.71
0.68
0.69
0.69
-0.58%
55,828
1.48
Aug 20, 2026
0.69
0.69
0.69
0.69
0.69
+0.58%
4,370
0.12
Aug 19, 2026
0.70
0.70
0.69
0.69
0.69
-1.15%
5,399
0.14
Aug 18, 2026
0.69
0.70
0.69
0.70
0.70
-1.13%
1,628
0.04
Aug 17, 2026
0.68
0.71
0.68
0.71
0.71
-0.56%
28,150
0.75
Aug 14, 2026
0.70
0.71
0.69
0.71
0.71
+2.90%
51,087
1.39
Aug 13, 2026
0.70
0.70
0.69
0.69
0.69
+0.88%
4,236
0.12
Aug 12, 2026
0.69
0.69
0.68
0.68
0.68
-1.72%
286,331
8.87
Aug 11, 2026
0.68
0.70
0.68
0.70
0.70
+1.16%
4,383
0.14
Aug 10, 2026
0.69
0.69
0.69
0.69
0.69
-0.29%
8,396
0.26
Aug 07, 2026
0.71
0.71
0.69
0.69
0.69
-1.43%
184,265
6.26
Aug 06, 2026
0.71
0.71
0.69
0.70
0.70
+0.86%
24,750
0.84
Aug 05, 2026
0.71
0.71
0.69
0.69
0.69
-0.86%
11,153
0.38
Aug 04, 2026
0.71
0.71
0.70
0.70
0.70
-1.41%
14,747
0.49
Aug 03, 2026
0.72
0.72
0.71
0.71
0.71
-1.11%
128,919
4.54
Jul 31, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
39,316
1.37
Jul 30, 2026
0.72
0.72
0.71
0.72
0.72
-0.55%
63,049
2.22
Jul 29, 2026
0.77
0.77
0.67
0.72
0.72
-8.38%
695,296
39.97
Jul 28, 2026
0.77
0.79
0.77
0.79
0.79
+2.07%
15,191
0.86
Jul 27, 2026
0.79
0.79
0.79
0.77
0.77
0.00%
332
0.02
Jul 24, 2026
0.78
0.79
0.77
0.77
0.77
-1.03%
9,093
0.46
Jul 23, 2026
0.79
0.79
0.78
0.78
0.78
0.00%
2,037
0.10
Rows:
50