Want to see ES:RED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
15.06
15.11
14.98
15.11
15.11
+0.13%
1,810,372
1.81
Sep 17, 2026
15.06
15.12
14.97
15.09
15.09
+0.33%
693,563
0.68
Sep 16, 2026
14.83
15.04
14.80
15.04
15.04
+1.42%
1,213,492
1.14
Sep 15, 2026
14.68
14.90
14.61
14.83
14.83
+0.95%
637,895
0.58
Sep 14, 2026
14.81
14.84
14.69
14.69
14.69
-0.74%
753,821
0.68
Sep 11, 2026
14.95
15.00
14.80
14.80
14.80
-0.67%
764,499
0.68
Sep 10, 2026
14.94
15.03
14.90
14.90
14.90
-0.07%
547,992
0.48
Sep 09, 2026
14.90
15.04
14.88
14.91
14.91
+0.07%
812,577
0.71
Sep 08, 2026
14.90
14.92
14.76
14.90
14.90
0.00%
537,562
0.45
Sep 07, 2026
14.95
15.03
14.85
14.90
14.90
-0.60%
583,943
0.48
Sep 04, 2026
14.88
14.99
14.79
14.99
14.99
+0.81%
954,082
0.79
Sep 03, 2026
14.94
14.96
14.78
14.87
14.87
-0.27%
691,613
0.57
Sep 02, 2026
15.07
15.16
14.91
14.91
14.91
-0.86%
861,443
0.70
Sep 01, 2026
15.32
15.35
14.97
15.04
15.04
-1.57%
877,338
0.72
Aug 31, 2026
15.26
15.30
15.17
15.28
15.28
+0.46%
3,632,214
3.05
Aug 28, 2026
15.25
15.34
15.21
15.21
15.21
+0.07%
667,891
0.56
Aug 27, 2026
15.23
15.23
15.10
15.20
15.20
-0.20%
907,302
0.75
Aug 26, 2026
15.34
15.34
15.20
15.23
15.23
-0.33%
656,936
0.51
Aug 25, 2026
15.26
15.31
15.17
15.28
15.28
+0.73%
455,340
0.35
Aug 24, 2026
15.07
15.17
15.06
15.17
15.17
+0.60%
505,942
0.39
Aug 21, 2026
15.15
15.27
15.08
15.08
15.08
-0.66%
652,157
0.50
Aug 20, 2026
15.14
15.26
15.12
15.18
15.18
+0.60%
504,038
0.38
Aug 19, 2026
15.19
15.22
15.09
15.09
15.09
-0.66%
428,053
0.32
Aug 18, 2026
15.05
15.24
15.01
15.19
15.19
+1.13%
615,672
0.46
Aug 17, 2026
15.14
15.19
15.02
15.02
15.02
-0.99%
597,162
0.44
Aug 14, 2026
15.24
15.26
15.15
15.17
15.17
-0.46%
553,748
0.41
Aug 13, 2026
15.32
15.37
15.24
15.24
15.24
-0.52%
645,036
0.47
Aug 12, 2026
15.37
15.42
15.25
15.32
15.32
-0.07%
623,314
0.45
Aug 11, 2026
15.27
15.38
15.27
15.33
15.33
+0.13%
992,464
0.72
Aug 10, 2026
15.47
15.47
15.22
15.31
15.31
-1.03%
836,675
0.60
Aug 07, 2026
15.49
15.52
15.35
15.47
15.47
+0.13%
492,376
0.35
Aug 06, 2026
15.48
15.55
15.42
15.45
15.45
+0.52%
612,516
0.43
Aug 05, 2026
15.50
15.63
15.37
15.37
15.37
-0.58%
528,584
0.37
Aug 04, 2026
15.44
15.54
15.40
15.46
15.46
+0.13%
724,492
0.50
Aug 03, 2026
15.36
15.52
15.25
15.44
15.44
+0.78%
743,387
0.52
Jul 31, 2026
15.36
15.42
15.24
15.32
15.32
0.00%
840,381
0.58
Jul 30, 2026
15.42
15.58
15.26
15.32
15.32
-0.91%
1,050,107
0.73
Jul 29, 2026
15.69
15.76
15.28
15.46
15.46
-1.59%
1,277,271
0.90
Jul 28, 2026
15.82
15.94
15.67
15.71
15.71
0.00%
2,115,846
1.50
Jul 27, 2026
15.82
15.82
15.67
15.71
15.71
-0.06%
1,089,445
0.77
Jul 24, 2026
15.68
15.77
15.63
15.72
15.72
+0.38%
650,620
0.46
Jul 23, 2026
15.63
15.66
15.54
15.66
15.66
+0.19%
819,283
0.57
Jul 22, 2026
15.43
15.67
15.38
15.63
15.63
+1.36%
978,987
0.69
Jul 21, 2026
15.46
15.48
15.34
15.42
15.42
-0.19%
1,555,753
1.10
Jul 20, 2026
15.56
15.62
15.44
15.45
15.45
-0.90%
595,756
0.42
Jul 17, 2026
15.47
15.72
15.46
15.59
15.59
+1.37%
1,942,732
1.35
Jul 16, 2026
15.34
15.38
15.19
15.38
15.38
0.00%
747,421
0.52
Jul 15, 2026
15.30
15.43
15.25
15.38
15.38
+0.07%
775,287
0.54
Jul 14, 2026
15.37
15.38
15.21
15.37
15.37
-0.26%
1,070,365
0.74
Jul 13, 2026
15.40
15.46
15.33
15.41
15.41
+0.13%
793,203
0.54
Rows: