Want to see ES:PUIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
17.69
18.27
17.69
18.09
18.09
+2.15%
727,022
1.47
Sep 29, 2026
17.85
17.95
17.62
17.71
17.71
-0.78%
426,309
0.85
Sep 28, 2026
17.92
18.14
17.82
17.85
17.85
+0.06%
464,396
0.91
Sep 25, 2026
17.75
17.98
17.68
17.84
17.84
+0.62%
491,824
0.97
Sep 24, 2026
17.41
17.93
17.36
17.73
17.73
+1.37%
532,941
1.05
Sep 23, 2026
17.60
17.63
17.39
17.49
17.49
-0.40%
299,437
0.59
Sep 22, 2026
17.02
17.77
17.00
17.56
17.56
+3.84%
950,751
1.91
Sep 21, 2026
16.98
17.12
16.88
16.91
16.91
+0.30%
461,266
0.92
Sep 18, 2026
16.82
16.88
16.70
16.86
16.86
0.00%
552,442
1.11
Sep 17, 2026
16.94
17.15
16.82
16.86
16.86
-0.47%
550,087
1.09
Sep 16, 2026
17.06
17.06
16.84
16.94
16.94
-0.99%
574,952
1.14
Sep 15, 2026
17.40
17.40
16.82
17.11
17.11
-2.17%
1,009,135
2.04
Sep 14, 2026
17.35
17.59
17.28
17.49
17.49
+0.81%
314,083
0.63
Sep 11, 2026
17.42
17.59
17.32
17.35
17.35
-0.63%
262,102
0.52
Sep 10, 2026
17.80
17.82
17.24
17.46
17.46
-2.18%
568,404
1.13
Sep 09, 2026
18.00
18.00
17.10
17.85
17.85
-1.65%
733,536
1.45
Sep 08, 2026
18.26
18.51
18.09
18.15
18.15
-0.93%
327,313
0.63
Sep 07, 2026
18.30
18.32
18.09
18.32
18.32
0.00%
333,506
0.64
Sep 04, 2026
18.42
18.42
18.22
18.32
18.32
-0.38%
253,920
0.48
Sep 03, 2026
18.28
18.39
18.07
18.39
18.39
+0.22%
396,584
0.74
Sep 02, 2026
18.34
18.42
18.18
18.35
18.35
-0.16%
534,261
1.00
Sep 01, 2026
18.35
18.66
18.18
18.38
18.38
-0.33%
876,877
1.67
Aug 31, 2026
18.40
18.58
18.40
18.44
18.44
+0.22%
549,992
1.05
Aug 28, 2026
18.13
18.60
18.13
18.40
18.40
+1.77%
1,043,742
2.04
Aug 27, 2026
18.21
18.21
17.85
18.08
18.08
-0.60%
386,089
0.75
Aug 26, 2026
17.90
18.23
17.86
18.19
18.19
+1.73%
751,553
1.44
Aug 25, 2026
17.37
17.89
17.30
17.88
17.88
+2.94%
1,066,516
2.08
Aug 24, 2026
17.24
17.50
17.22
17.37
17.37
+0.99%
625,498
1.17
Aug 21, 2026
17.11
17.25
17.09
17.20
17.20
+0.47%
374,732
0.69
Aug 20, 2026
17.04
17.23
17.04
17.12
17.12
+0.18%
336,628
0.61
Aug 19, 2026
16.81
17.16
16.74
17.09
17.09
+1.67%
406,902
0.64
Aug 18, 2026
16.78
16.96
16.78
16.81
16.81
-0.41%
318,992
0.50
Aug 17, 2026
16.95
16.98
16.77
16.88
16.88
-1.06%
338,595
0.53
Aug 14, 2026
17.24
17.26
16.94
17.06
17.06
-0.70%
346,720
0.54
Aug 13, 2026
17.06
17.34
17.05
17.18
17.18
+0.59%
530,657
0.81
Aug 12, 2026
17.13
17.13
16.89
17.08
17.08
0.00%
298,273
0.45
Aug 11, 2026
16.90
17.24
16.90
17.08
17.08
+0.65%
497,855
0.75
Aug 10, 2026
17.00
17.00
16.81
16.97
16.97
+0.53%
155,856
0.23
Aug 07, 2026
16.97
16.98
16.74
16.88
16.88
+0.42%
288,144
0.43
Aug 06, 2026
17.09
17.15
16.81
16.81
16.81
-1.12%
419,605
0.62
Aug 05, 2026
16.68
17.00
16.62
17.00
17.00
+2.53%
834,921
1.25
Aug 04, 2026
16.33
16.76
16.32
16.58
16.58
+0.67%
650,484
0.97
Aug 03, 2026
16.78
16.81
16.33
16.47
16.47
-1.32%
667,861
1.00
Jul 31, 2026
16.90
17.15
16.55
16.69
16.69
0.00%
1,353,586
2.09
Jul 30, 2026
16.27
16.69
16.27
16.69
16.69
+1.95%
591,468
0.91
Jul 29, 2026
16.59
16.60
16.37
16.37
16.37
-0.73%
398,858
0.62
Jul 28, 2026
16.54
16.63
16.45
16.49
16.49
+0.24%
253,943
0.39
Jul 27, 2026
16.59
16.69
16.45
16.45
16.45
-0.24%
383,661
0.59
Jul 24, 2026
16.30
16.51
16.30
16.49
16.49
+0.30%
265,921
0.40
Jul 23, 2026
16.74
16.74
16.25
16.44
16.44
-2.14%
806,699
1.24
Rows: