Want to see ES:PHM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
75.50
76.80
75.50
76.45
76.45
-0.07%
29,506
0.59
Sep 11, 2026
77.25
77.25
75.85
76.50
76.50
-0.58%
23,995
0.47
Sep 10, 2026
78.65
79.05
76.10
76.95
76.95
-2.16%
42,350
0.77
Sep 09, 2026
80.00
80.00
77.80
78.65
78.65
-1.69%
57,503
0.93
Sep 08, 2026
82.30
82.85
76.90
80.00
80.00
-2.68%
95,703
1.56
Sep 07, 2026
84.00
84.00
82.20
82.20
82.20
-1.50%
11,728
0.19
Sep 04, 2026
83.70
84.00
82.60
83.45
83.45
-0.36%
18,110
0.28
Sep 03, 2026
83.00
84.50
82.85
83.75
83.75
+1.21%
20,611
0.30
Sep 02, 2026
82.20
84.10
82.15
82.75
82.75
+0.06%
26,527
0.38
Sep 01, 2026
81.65
83.50
80.85
82.70
82.70
+1.66%
24,428
0.34
Aug 31, 2026
82.70
82.80
81.30
81.35
81.35
-1.75%
45,068
0.63
Aug 28, 2026
83.65
84.30
82.80
82.80
82.80
-0.96%
16,313
0.23
Aug 27, 2026
84.30
84.90
83.60
83.60
83.60
0.00%
18,853
0.26
Aug 26, 2026
83.50
85.10
83.50
83.60
83.60
-0.30%
29,225
0.39
Aug 25, 2026
82.80
84.40
82.50
83.85
83.85
+1.88%
29,695
0.40
Aug 24, 2026
82.95
83.00
80.90
82.30
82.30
-1.20%
26,264
0.35
Aug 21, 2026
82.20
83.35
80.80
83.30
83.30
+1.40%
45,400
0.61
Aug 20, 2026
82.65
84.40
81.50
82.15
82.15
+0.06%
40,746
0.55
Aug 19, 2026
82.15
82.45
80.50
82.10
82.10
+0.31%
30,061
0.41
Aug 18, 2026
83.80
84.00
81.70
81.85
81.85
-3.02%
26,728
0.36
Aug 17, 2026
84.20
84.85
83.10
84.40
84.40
+0.54%
35,055
0.47
Aug 14, 2026
84.90
85.40
83.55
83.95
83.95
-0.65%
59,945
0.80
Aug 13, 2026
82.00
84.95
82.00
84.50
84.50
+2.99%
71,228
0.95
Aug 12, 2026
82.50
82.90
81.30
82.05
82.05
+0.24%
36,016
0.48
Aug 11, 2026
80.90
82.95
80.75
81.85
81.85
+1.17%
47,147
0.63
Aug 10, 2026
79.15
81.25
78.65
80.90
80.90
+3.19%
54,384
0.73
Aug 07, 2026
78.05
79.35
77.90
78.40
78.40
+0.90%
19,977
0.27
Aug 06, 2026
76.75
79.05
74.85
77.70
77.70
+0.84%
48,582
0.65
Aug 05, 2026
79.50
79.55
76.95
77.05
77.05
-2.22%
40,448
0.53
Aug 04, 2026
78.85
80.15
78.75
78.80
78.80
+0.57%
28,620
0.37
Aug 03, 2026
79.40
79.90
77.75
78.35
78.35
-0.89%
33,078
0.42
Jul 31, 2026
80.80
80.80
78.20
79.05
79.05
-1.37%
41,918
0.53
Jul 30, 2026
79.95
80.70
77.25
80.15
80.15
-1.05%
59,467
0.73
Jul 29, 2026
78.95
81.60
78.35
81.00
81.00
+3.18%
42,245
0.53
Jul 28, 2026
79.95
80.00
78.05
78.50
78.50
-1.88%
41,057
0.51
Jul 27, 2026
79.70
80.70
78.90
80.00
80.00
+0.88%
30,743
0.38
Jul 24, 2026
79.00
79.95
78.70
79.30
79.30
+0.51%
22,309
0.27
Jul 23, 2026
78.60
79.70
78.40
78.90
78.90
+0.13%
32,306
0.39
Jul 22, 2026
76.40
79.45
75.70
78.80
78.80
+3.34%
55,459
0.67
Jul 21, 2026
76.45
76.90
74.85
76.25
76.25
+0.59%
43,059
0.52
Jul 20, 2026
75.50
76.40
74.80
75.80
75.80
+0.26%
18,678
0.22
Jul 17, 2026
75.45
75.75
73.85
75.60
75.60
-0.53%
63,167
0.76
Jul 16, 2026
75.45
76.45
75.20
76.00
76.00
+0.26%
37,996
0.45
Jul 15, 2026
76.05
76.55
75.30
75.80
75.80
-0.52%
39,875
0.47
Jul 14, 2026
77.00
77.10
75.90
76.20
76.20
-1.42%
46,709
0.54
Jul 13, 2026
79.40
79.50
75.80
77.30
77.30
-1.90%
71,933
0.84
Jul 10, 2026
82.00
83.25
78.20
78.80
78.80
-4.08%
96,356
1.12
Jul 09, 2026
82.70
83.30
81.90
82.15
82.15
+0.61%
36,216
0.42
Jul 08, 2026
81.10
82.50
80.15
81.65
81.65
-0.31%
63,061
0.72
Jul 07, 2026
81.65
84.50
81.40
82.90
81.90
+1.16%
83,107
0.95
Rows: