Want to see ES:OLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
0.36
0.37
0.36
0.36
0.36
+0.56%
2,044,917
0.70
Sep 24, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
1,655,362
0.57
Sep 23, 2026
0.38
0.38
0.37
0.37
0.37
-3.39%
1,316,316
0.45
Sep 22, 2026
0.38
0.38
0.37
0.38
0.38
+1.86%
1,155,366
0.40
Sep 21, 2026
0.39
0.39
0.37
0.38
0.38
-1.31%
1,715,979
0.59
Sep 18, 2026
0.40
0.41
0.38
0.38
0.38
-2.81%
3,510,912
1.23
Sep 17, 2026
0.38
0.40
0.38
0.39
0.39
+2.89%
2,657,546
0.94
Sep 16, 2026
0.38
0.38
0.37
0.38
0.38
+2.14%
1,127,315
0.40
Sep 15, 2026
0.38
0.38
0.37
0.37
0.37
-1.84%
1,112,800
0.40
Sep 14, 2026
0.38
0.38
0.38
0.38
0.38
-0.52%
1,366,568
0.49
Sep 11, 2026
0.38
0.39
0.38
0.38
0.38
+1.87%
2,382,282
0.86
Sep 10, 2026
0.38
0.38
0.37
0.38
0.38
-0.79%
1,822,725
0.66
Sep 09, 2026
0.38
0.38
0.38
0.38
0.38
-0.79%
1,075,894
0.39
Sep 08, 2026
0.38
0.38
0.37
0.38
0.38
-1.30%
1,185,724
0.43
Sep 07, 2026
0.38
0.39
0.37
0.39
0.39
0.00%
1,693,538
0.61
Sep 04, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
1,912,636
0.69
Sep 03, 2026
0.39
0.40
0.38
0.39
0.39
-1.53%
6,858,446
2.57
Sep 02, 2026
0.38
0.39
0.37
0.39
0.39
+3.16%
4,991,443
1.93
Sep 01, 2026
0.40
0.40
0.38
0.38
0.38
-4.52%
3,739,685
1.46
Aug 31, 2026
0.40
0.41
0.39
0.40
0.40
+0.51%
4,743,030
1.91
Aug 28, 2026
0.42
0.42
0.39
0.40
0.40
-6.38%
9,096,325
3.87
Aug 27, 2026
0.42
0.43
0.41
0.42
0.42
-2.08%
3,624,369
1.56
Aug 26, 2026
0.43
0.44
0.42
0.43
0.43
-0.69%
4,960,166
2.20
Aug 25, 2026
0.43
0.45
0.42
0.44
0.44
+0.23%
9,994,635
4.69
Aug 24, 2026
0.48
0.48
0.42
0.43
0.43
-7.66%
15,024,616
7.65
Aug 21, 2026
0.48
0.48
0.45
0.47
0.47
-2.08%
7,657,879
4.13
Aug 20, 2026
0.47
0.50
0.46
0.48
0.48
+4.80%
19,606,322
12.61
Aug 19, 2026
0.38
0.46
0.38
0.46
0.46
+23.78%
18,297,477
14.17
Aug 18, 2026
0.37
0.38
0.36
0.37
0.37
-1.33%
4,758,739
3.89
Aug 17, 2026
0.33
0.38
0.33
0.38
0.38
+14.33%
6,860,604
6.09
Aug 14, 2026
0.33
0.34
0.33
0.33
0.33
+0.31%
1,124,198
1.00
Aug 13, 2026
0.33
0.33
0.33
0.33
0.33
-0.30%
202,353
0.18
Aug 12, 2026
0.32
0.33
0.32
0.33
0.33
-0.61%
361,019
0.32
Aug 11, 2026
0.33
0.33
0.32
0.33
0.33
+1.54%
266,524
0.23
Aug 10, 2026
0.33
0.33
0.32
0.33
0.33
-0.91%
643,626
0.56
Aug 07, 2026
0.33
0.33
0.33
0.33
0.33
-0.91%
447,084
0.39
Aug 06, 2026
0.33
0.33
0.33
0.33
0.33
-0.30%
451,792
0.39
Aug 05, 2026
0.33
0.34
0.33
0.33
0.33
-1.19%
1,018,080
0.87
Aug 04, 2026
0.33
0.34
0.33
0.34
0.34
+0.30%
208,749
0.17
Aug 03, 2026
0.33
0.34
0.33
0.34
0.34
+2.13%
867,322
0.68
Jul 31, 2026
0.34
0.34
0.32
0.33
0.33
-2.38%
1,087,503
0.84
Jul 30, 2026
0.35
0.35
0.33
0.34
0.34
-0.59%
1,510,639
1.06
Jul 29, 2026
0.34
0.36
0.33
0.34
0.34
-0.59%
2,292,483
1.65
Jul 28, 2026
0.34
0.35
0.34
0.34
0.34
-1.45%
281,978
0.20
Jul 27, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
628,682
0.44
Jul 24, 2026
0.33
0.35
0.33
0.34
0.34
-0.58%
777,859
0.54
Jul 23, 2026
0.34
0.34
0.34
0.34
0.34
+0.29%
547,939
0.37
Jul 22, 2026
0.33
0.34
0.33
0.34
0.34
+4.92%
798,878
0.54
Jul 21, 2026
0.33
0.33
0.32
0.33
0.33
+0.31%
376,166
0.25
Jul 20, 2026
0.32
0.33
0.32
0.32
0.32
+1.25%
398,329
0.26
Rows: